Identifier on Yobit: weth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
24,983.1748 DOGE |
0.0000 WETH |
24,983.1748 DOGE |
24,983.1748 DOGE |
24,983.1748 DOGE |
24,983.1748 DOGE |
| 2023-10-07 |
24,983.1748 DOGE |
0.0000 WETH |
24,983.1748 DOGE |
24,983.1748 DOGE |
24,983.1748 DOGE |
24,983.1748 DOGE |
| 2023-10-06 |
25,009.6653 DOGE |
0.0056 WETH |
25,009.6653 DOGE |
24,957.7164 DOGE |
25,061.6142 DOGE |
24,983.1748 DOGE |
| 2023-10-05 |
25,155.3968 DOGE |
0.0036 WETH |
25,155.3968 DOGE |
24,957.7164 DOGE |
25,353.0772 DOGE |
24,957.7164 DOGE |
| 2023-10-04 |
24,425.9248 DOGE |
0.0000 WETH |
24,425.9248 DOGE |
24,425.9248 DOGE |
24,425.9248 DOGE |
24,425.9248 DOGE |
| 2023-10-03 |
24,425.9248 DOGE |
0.0000 WETH |
24,425.9248 DOGE |
24,425.9248 DOGE |
24,425.9248 DOGE |
24,425.9248 DOGE |
| 2023-10-02 |
24,425.9248 DOGE |
0.0000 WETH |
24,425.9248 DOGE |
24,425.9248 DOGE |
24,425.9248 DOGE |
24,425.9248 DOGE |
| 2023-10-01 |
24,425.9248 DOGE |
0.0000 WETH |
24,425.9248 DOGE |
24,425.9248 DOGE |
24,425.9248 DOGE |
24,425.9248 DOGE |
| 2023-09-30 |
24,425.9248 DOGE |
0.0000 WETH |
24,425.9248 DOGE |
24,425.9248 DOGE |
24,425.9248 DOGE |
24,425.9248 DOGE |
| 2023-09-29 |
24,425.9248 DOGE |
0.0000 WETH |
24,425.9248 DOGE |
24,425.9248 DOGE |
24,425.9248 DOGE |
24,425.9248 DOGE |
| 2023-09-28 |
24,425.9248 DOGE |
0.0000 WETH |
24,425.9248 DOGE |
24,425.9248 DOGE |
24,425.9248 DOGE |
24,425.9248 DOGE |
| 2023-09-27 |
24,425.9248 DOGE |
0.0000 WETH |
24,425.9248 DOGE |
24,425.9248 DOGE |
24,425.9248 DOGE |
24,425.9248 DOGE |
| 2023-09-26 |
24,425.9248 DOGE |
0.0000 WETH |
24,425.9248 DOGE |
24,425.9248 DOGE |
24,425.9248 DOGE |
24,425.9248 DOGE |
| 2023-09-25 |
24,425.9248 DOGE |
0.0000 WETH |
24,425.9248 DOGE |
24,425.9248 DOGE |
24,425.9248 DOGE |
24,425.9248 DOGE |
| 2023-09-24 |
24,425.9248 DOGE |
0.0000 WETH |
24,425.9248 DOGE |
24,425.9248 DOGE |
24,425.9248 DOGE |
24,425.9248 DOGE |
| 2023-09-23 |
24,425.9248 DOGE |
0.0000 WETH |
24,425.9248 DOGE |
24,425.9248 DOGE |
24,425.9248 DOGE |
24,425.9248 DOGE |
| 2023-09-22 |
24,425.9248 DOGE |
0.0004 WETH |
24,425.9248 DOGE |
24,425.9248 DOGE |
24,425.9248 DOGE |
24,425.9248 DOGE |
| 2023-09-21 |
24,212.1343 DOGE |
0.0000 WETH |
24,212.1343 DOGE |
24,212.1343 DOGE |
24,212.1343 DOGE |
24,212.1343 DOGE |
| 2023-09-20 |
24,212.1343 DOGE |
0.0000 WETH |
24,212.1343 DOGE |
24,212.1343 DOGE |
24,212.1343 DOGE |
24,212.1343 DOGE |
| 2023-09-19 |
24,212.1343 DOGE |
0.0000 WETH |
24,212.1343 DOGE |
24,212.1343 DOGE |
24,212.1343 DOGE |
24,212.1343 DOGE |
| 2023-09-18 |
24,212.1343 DOGE |
0.0000 WETH |
24,212.1343 DOGE |
24,212.1343 DOGE |
24,212.1343 DOGE |
24,212.1343 DOGE |
| 2023-09-17 |
24,212.1343 DOGE |
0.0000 WETH |
24,212.1343 DOGE |
24,212.1343 DOGE |
24,212.1343 DOGE |
24,212.1343 DOGE |
| 2023-09-16 |
24,212.1343 DOGE |
0.0000 WETH |
24,212.1343 DOGE |
24,212.1343 DOGE |
24,212.1343 DOGE |
24,212.1343 DOGE |
| 2023-09-15 |
24,212.1343 DOGE |
0.0000 WETH |
24,212.1343 DOGE |
24,212.1343 DOGE |
24,212.1343 DOGE |
24,212.1343 DOGE |
| 2023-09-14 |
24,212.1343 DOGE |
0.0000 WETH |
24,212.1343 DOGE |
24,212.1343 DOGE |
24,212.1343 DOGE |
24,212.1343 DOGE |
| 2023-09-13 |
24,212.1343 DOGE |
0.0000 WETH |
24,212.1343 DOGE |
24,212.1343 DOGE |
24,212.1343 DOGE |
24,212.1343 DOGE |
| 2023-09-12 |
24,212.1343 DOGE |
0.0000 WETH |
24,212.1343 DOGE |
24,212.1343 DOGE |
24,212.1343 DOGE |
24,212.1343 DOGE |
| 2023-09-11 |
24,212.1343 DOGE |
0.0000 WETH |
24,212.1343 DOGE |
24,212.1343 DOGE |
24,212.1343 DOGE |
24,212.1343 DOGE |
| 2023-09-10 |
24,212.1343 DOGE |
0.0000 WETH |
24,212.1343 DOGE |
24,212.1343 DOGE |
24,212.1343 DOGE |
24,212.1343 DOGE |
| 2023-09-09 |
24,212.1343 DOGE |
0.0000 WETH |
24,212.1343 DOGE |
24,212.1343 DOGE |
24,212.1343 DOGE |
24,212.1343 DOGE |
| 2023-09-08 |
24,212.1343 DOGE |
0.0000 WETH |
24,212.1343 DOGE |
24,212.1343 DOGE |
24,212.1343 DOGE |
24,212.1343 DOGE |
| 2023-09-07 |
24,212.1343 DOGE |
0.0000 WETH |
24,212.1343 DOGE |
24,212.1343 DOGE |
24,212.1343 DOGE |
24,212.1343 DOGE |
| 2023-09-06 |
24,198.7807 DOGE |
0.0022 WETH |
24,198.7807 DOGE |
24,185.4270 DOGE |
24,212.1343 DOGE |
24,212.1343 DOGE |
| 2023-09-05 |
24,683.0695 DOGE |
0.0000 WETH |
24,683.0695 DOGE |
24,683.0695 DOGE |
24,683.0695 DOGE |
24,683.0695 DOGE |
| 2023-09-04 |
24,683.0695 DOGE |
0.0000 WETH |
24,683.0695 DOGE |
24,683.0695 DOGE |
24,683.0695 DOGE |
24,683.0695 DOGE |
| 2023-09-03 |
24,683.0695 DOGE |
0.0000 WETH |
24,683.0695 DOGE |
24,683.0695 DOGE |
24,683.0695 DOGE |
24,683.0695 DOGE |
| 2023-09-02 |
24,683.0695 DOGE |
0.0000 WETH |
24,683.0695 DOGE |
24,683.0695 DOGE |
24,683.0695 DOGE |
24,683.0695 DOGE |
| 2023-09-01 |
24,683.0695 DOGE |
0.0000 WETH |
24,683.0695 DOGE |
24,683.0695 DOGE |
24,683.0695 DOGE |
24,683.0695 DOGE |
| 2023-08-31 |
24,683.0695 DOGE |
0.0000 WETH |
24,683.0695 DOGE |
24,683.0695 DOGE |
24,683.0695 DOGE |
24,683.0695 DOGE |
| 2023-08-30 |
24,683.0695 DOGE |
0.0000 WETH |
24,683.0695 DOGE |
24,683.0695 DOGE |
24,683.0695 DOGE |
24,683.0695 DOGE |
| 2023-08-29 |
24,683.0695 DOGE |
0.0000 WETH |
24,683.0695 DOGE |
24,683.0695 DOGE |
24,683.0695 DOGE |
24,683.0695 DOGE |
| 2023-08-28 |
24,683.0695 DOGE |
0.0000 WETH |
24,683.0695 DOGE |
24,683.0695 DOGE |
24,683.0695 DOGE |
24,683.0695 DOGE |
| 2023-08-27 |
24,683.0695 DOGE |
0.0000 WETH |
24,683.0695 DOGE |
24,683.0695 DOGE |
24,683.0695 DOGE |
24,683.0695 DOGE |
| 2023-08-26 |
24,683.0695 DOGE |
0.0000 WETH |
24,683.0695 DOGE |
24,683.0695 DOGE |
24,683.0695 DOGE |
24,683.0695 DOGE |
| 2023-08-25 |
24,683.0695 DOGE |
0.0000 WETH |
24,683.0695 DOGE |
24,683.0695 DOGE |
24,683.0695 DOGE |
24,683.0695 DOGE |
| 2023-08-24 |
24,683.0695 DOGE |
0.0000 WETH |
24,683.0695 DOGE |
24,683.0695 DOGE |
24,683.0695 DOGE |
24,683.0695 DOGE |
| 2023-08-23 |
24,683.0695 DOGE |
0.0000 WETH |
24,683.0695 DOGE |
24,683.0695 DOGE |
24,683.0695 DOGE |
24,683.0695 DOGE |
| 2023-08-22 |
24,683.0695 DOGE |
0.0000 WETH |
24,683.0695 DOGE |
24,683.0695 DOGE |
24,683.0695 DOGE |
24,683.0695 DOGE |
| 2023-08-21 |
24,683.0695 DOGE |
0.0000 WETH |
24,683.0695 DOGE |
24,683.0695 DOGE |
24,683.0695 DOGE |
24,683.0695 DOGE |
| 2023-08-20 |
24,683.0695 DOGE |
0.0000 WETH |
24,683.0695 DOGE |
24,683.0695 DOGE |
24,683.0695 DOGE |
24,683.0695 DOGE |