Identifier on Yobit: weth_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.9700 ETH |
0.0000 WETH |
0.9700 ETH |
0.9700 ETH |
0.9700 ETH |
0.9700 ETH |
| 2022-12-21 |
0.9700 ETH |
0.0000 WETH |
0.9700 ETH |
0.9700 ETH |
0.9700 ETH |
0.9700 ETH |
| 2022-12-20 |
0.9700 ETH |
0.0001 WETH |
0.9700 ETH |
0.9700 ETH |
0.9700 ETH |
0.9700 ETH |
| 2022-12-19 |
0.9700 ETH |
0.0002 WETH |
0.9700 ETH |
0.9700 ETH |
0.9700 ETH |
0.9700 ETH |
| 2022-12-18 |
0.9899 ETH |
0.0000 WETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
| 2022-12-17 |
0.9899 ETH |
0.0000 WETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
| 2022-12-16 |
0.9899 ETH |
0.0000 WETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
| 2022-12-15 |
0.9899 ETH |
0.0000 WETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
| 2022-12-14 |
0.9899 ETH |
0.0000 WETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
| 2022-12-13 |
0.9899 ETH |
0.0000 WETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
| 2022-12-12 |
0.9899 ETH |
0.0000 WETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
| 2022-12-11 |
0.9899 ETH |
0.0000 WETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
| 2022-12-10 |
0.9899 ETH |
0.0000 WETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
| 2022-12-09 |
0.9899 ETH |
0.0000 WETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
| 2022-12-08 |
0.9899 ETH |
0.0000 WETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
| 2022-12-07 |
0.9899 ETH |
0.0000 WETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
| 2022-12-06 |
0.9899 ETH |
0.0000 WETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
| 2022-12-05 |
0.9899 ETH |
0.0000 WETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
| 2022-12-04 |
0.9899 ETH |
0.0000 WETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
| 2022-12-03 |
0.9899 ETH |
0.0000 WETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
| 2022-12-02 |
0.9899 ETH |
0.0000 WETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
| 2022-12-01 |
0.9899 ETH |
0.0000 WETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
| 2022-11-30 |
0.9899 ETH |
0.0000 WETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
| 2022-11-29 |
0.9899 ETH |
0.0000 WETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
| 2022-11-28 |
0.9899 ETH |
0.0000 WETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
| 2022-11-27 |
0.9899 ETH |
0.0000 WETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
| 2022-11-26 |
0.9899 ETH |
0.0000 WETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
| 2022-11-25 |
0.9899 ETH |
0.0000 WETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
| 2022-11-24 |
0.9899 ETH |
0.0000 WETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
| 2022-11-23 |
0.9899 ETH |
0.0000 WETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
| 2022-11-22 |
0.9899 ETH |
0.0000 WETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
| 2022-11-21 |
0.9899 ETH |
0.0000 WETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
| 2022-11-20 |
0.9899 ETH |
0.0000 WETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
| 2022-11-19 |
0.9899 ETH |
0.0000 WETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
| 2022-11-18 |
0.9899 ETH |
0.0000 WETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
| 2022-11-17 |
0.9899 ETH |
0.0000 WETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
| 2022-11-16 |
0.9899 ETH |
0.0000 WETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
| 2022-11-15 |
0.9899 ETH |
0.0000 WETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
| 2022-11-14 |
0.9899 ETH |
0.0000 WETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
0.9899 ETH |
| 2022-11-13 |
0.9950 ETH |
0.0018 WETH |
0.9950 ETH |
0.9899 ETH |
1.0000 ETH |
0.9899 ETH |
| 2022-11-12 |
0.9975 ETH |
0.0051 WETH |
0.9975 ETH |
0.9950 ETH |
1.0000 ETH |
0.9950 ETH |
| 2022-11-11 |
0.9461 ETH |
0.0000 WETH |
0.9461 ETH |
0.9461 ETH |
0.9461 ETH |
0.9461 ETH |
| 2022-11-10 |
0.9730 ETH |
0.0130 WETH |
0.9730 ETH |
0.9460 ETH |
1.0000 ETH |
0.9461 ETH |
| 2022-11-09 |
0.7400 ETH |
0.0040 WETH |
0.7400 ETH |
0.5000 ETH |
0.9800 ETH |
0.9459 ETH |
| 2022-11-08 |
0.6999 ETH |
0.0566 WETH |
0.6999 ETH |
0.4000 ETH |
0.9999 ETH |
0.4000 ETH |
| 2022-11-07 |
0.9925 ETH |
0.0008 WETH |
0.9925 ETH |
0.9900 ETH |
0.9950 ETH |
0.9901 ETH |
| 2022-11-06 |
0.9925 ETH |
0.0006 WETH |
0.9925 ETH |
0.9901 ETH |
0.9950 ETH |
0.9901 ETH |
| 2022-11-05 |
0.9950 ETH |
0.0000 WETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-11-04 |
0.9975 ETH |
0.0006 WETH |
0.9975 ETH |
0.9950 ETH |
1.0000 ETH |
0.9950 ETH |
| 2022-11-03 |
1.0200 ETH |
0.0000 WETH |
1.0200 ETH |
1.0200 ETH |
1.0200 ETH |
1.0200 ETH |