Identifier on Yobit: weth_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
1.0075 ETH |
0.0042 WETH |
1.0075 ETH |
0.9950 ETH |
1.0200 ETH |
1.0200 ETH |
| 2022-11-01 |
1.0100 ETH |
0.0010 WETH |
1.0100 ETH |
1.0000 ETH |
1.0200 ETH |
1.0000 ETH |
| 2022-10-31 |
0.9950 ETH |
0.0055 WETH |
0.9950 ETH |
0.9900 ETH |
1.0000 ETH |
1.0000 ETH |
| 2022-10-30 |
0.9950 ETH |
0.0083 WETH |
0.9950 ETH |
0.9900 ETH |
1.0000 ETH |
0.9900 ETH |
| 2022-10-29 |
0.9900 ETH |
0.0006 WETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-10-28 |
0.9925 ETH |
0.0050 WETH |
0.9925 ETH |
0.9900 ETH |
0.9950 ETH |
0.9900 ETH |
| 2022-10-27 |
0.9995 ETH |
0.0025 WETH |
0.9995 ETH |
0.9990 ETH |
1.0000 ETH |
1.0000 ETH |
| 2022-10-26 |
0.9945 ETH |
0.0050 WETH |
0.9945 ETH |
0.9901 ETH |
0.9990 ETH |
0.9990 ETH |
| 2022-10-25 |
0.9900 ETH |
0.0005 WETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-10-24 |
0.9990 ETH |
0.0000 WETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2022-10-23 |
0.9990 ETH |
0.0005 WETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2022-10-22 |
0.9990 ETH |
0.0000 WETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2022-10-21 |
0.9990 ETH |
0.0000 WETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2022-10-20 |
0.9945 ETH |
0.0006 WETH |
0.9945 ETH |
0.9900 ETH |
0.9990 ETH |
0.9990 ETH |
| 2022-10-19 |
0.9905 ETH |
0.0004 WETH |
0.9905 ETH |
0.9900 ETH |
0.9910 ETH |
0.9900 ETH |
| 2022-10-18 |
0.9910 ETH |
0.0000 WETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
| 2022-10-17 |
1.0004 ETH |
0.0013 WETH |
1.0004 ETH |
0.9910 ETH |
1.0099 ETH |
0.9910 ETH |
| 2022-10-16 |
1.0099 ETH |
0.0002 WETH |
1.0099 ETH |
1.0099 ETH |
1.0099 ETH |
1.0099 ETH |
| 2022-10-15 |
1.0000 ETH |
0.0000 WETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2022-10-14 |
1.0050 ETH |
0.0006 WETH |
1.0050 ETH |
1.0000 ETH |
1.0100 ETH |
1.0000 ETH |
| 2022-10-13 |
1.0050 ETH |
0.0044 WETH |
1.0050 ETH |
1.0000 ETH |
1.0100 ETH |
1.0100 ETH |
| 2022-10-12 |
1.0000 ETH |
0.0002 WETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2022-10-11 |
1.5000 ETH |
0.0088 WETH |
1.5000 ETH |
1.0000 ETH |
2.0000 ETH |
1.0000 ETH |
| 2022-10-10 |
1.0956 ETH |
0.0000 WETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
| 2022-10-09 |
1.0956 ETH |
0.0000 WETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
| 2022-10-08 |
1.0956 ETH |
0.0000 WETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
| 2022-10-07 |
1.0956 ETH |
0.0000 WETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
| 2022-10-06 |
1.0956 ETH |
0.0000 WETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
| 2022-10-05 |
1.0956 ETH |
0.0000 WETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
| 2022-10-04 |
1.0956 ETH |
0.0000 WETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
| 2022-10-03 |
1.0956 ETH |
0.0000 WETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
| 2022-10-02 |
1.0956 ETH |
0.0000 WETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
| 2022-10-01 |
1.0956 ETH |
0.0000 WETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
| 2022-09-30 |
1.0956 ETH |
0.0000 WETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
| 2022-09-29 |
1.0956 ETH |
0.0000 WETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
| 2022-09-28 |
1.0956 ETH |
0.0000 WETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
| 2022-09-27 |
1.0956 ETH |
0.0000 WETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
| 2022-09-26 |
1.0956 ETH |
0.0002 WETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
| 2022-09-25 |
1.0956 ETH |
0.0000 WETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
| 2022-09-24 |
1.0956 ETH |
0.0000 WETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
| 2022-09-23 |
1.0956 ETH |
0.0000 WETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
| 2022-09-22 |
1.0956 ETH |
0.0000 WETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
| 2022-09-21 |
1.0956 ETH |
0.0000 WETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
| 2022-09-20 |
1.0956 ETH |
0.0000 WETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
| 2022-09-19 |
1.0956 ETH |
0.0000 WETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
| 2022-09-18 |
1.0956 ETH |
0.0000 WETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
| 2022-09-17 |
1.0956 ETH |
0.0000 WETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
| 2022-09-16 |
1.0956 ETH |
0.0000 WETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
| 2022-09-15 |
1.0956 ETH |
0.0000 WETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
| 2022-09-14 |
1.0956 ETH |
0.0000 WETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |