Identifier on Yobit: weth_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
1.0000 ETH |
0.0003 WETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2022-07-24 |
0.9910 ETH |
0.0000 WETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
| 2022-07-23 |
0.9910 ETH |
0.0000 WETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
| 2022-07-22 |
0.9910 ETH |
0.0000 WETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
| 2022-07-21 |
0.9910 ETH |
0.0000 WETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
| 2022-07-20 |
0.9955 ETH |
0.0010 WETH |
0.9955 ETH |
0.9910 ETH |
1.0000 ETH |
0.9910 ETH |
| 2022-07-19 |
0.9950 ETH |
0.0000 WETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-07-18 |
0.9950 ETH |
0.0000 WETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-07-17 |
0.9950 ETH |
0.0000 WETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-07-16 |
0.9950 ETH |
0.0001 WETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-07-15 |
1.0062 ETH |
0.0000 WETH |
1.0062 ETH |
1.0062 ETH |
1.0062 ETH |
1.0062 ETH |
| 2022-07-14 |
1.0062 ETH |
0.0000 WETH |
1.0062 ETH |
1.0062 ETH |
1.0062 ETH |
1.0062 ETH |
| 2022-07-13 |
1.0062 ETH |
0.0000 WETH |
1.0062 ETH |
1.0062 ETH |
1.0062 ETH |
1.0062 ETH |
| 2022-07-12 |
1.0062 ETH |
0.0000 WETH |
1.0062 ETH |
1.0062 ETH |
1.0062 ETH |
1.0062 ETH |
| 2022-07-11 |
1.0062 ETH |
0.0000 WETH |
1.0062 ETH |
1.0062 ETH |
1.0062 ETH |
1.0062 ETH |
| 2022-07-10 |
1.0062 ETH |
0.0000 WETH |
1.0062 ETH |
1.0062 ETH |
1.0062 ETH |
1.0062 ETH |
| 2022-07-09 |
1.0062 ETH |
0.0000 WETH |
1.0062 ETH |
1.0062 ETH |
1.0062 ETH |
1.0062 ETH |
| 2022-07-08 |
1.0062 ETH |
0.0000 WETH |
1.0062 ETH |
1.0062 ETH |
1.0062 ETH |
1.0062 ETH |
| 2022-07-07 |
1.0062 ETH |
0.0000 WETH |
1.0062 ETH |
1.0062 ETH |
1.0062 ETH |
1.0062 ETH |
| 2022-07-06 |
0.9986 ETH |
0.0011 WETH |
0.9986 ETH |
0.9910 ETH |
1.0062 ETH |
1.0062 ETH |
| 2022-07-05 |
1.0060 ETH |
0.0000 WETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
| 2022-07-04 |
1.0060 ETH |
0.0000 WETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
| 2022-07-03 |
1.0060 ETH |
0.0000 WETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
| 2022-07-02 |
1.0060 ETH |
0.0000 WETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
| 2022-07-01 |
1.0060 ETH |
0.0000 WETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
| 2022-06-30 |
1.0060 ETH |
0.0000 WETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
| 2022-06-29 |
1.0030 ETH |
0.0021 WETH |
1.0030 ETH |
1.0000 ETH |
1.0060 ETH |
1.0060 ETH |
| 2022-06-28 |
1.0000 ETH |
0.0006 WETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2022-06-27 |
0.9901 ETH |
0.0008 WETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2022-06-26 |
0.9901 ETH |
0.0000 WETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2022-06-25 |
0.9901 ETH |
0.0000 WETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2022-06-24 |
0.9901 ETH |
0.0026 WETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2022-06-23 |
0.9901 ETH |
0.0000 WETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2022-06-22 |
0.9901 ETH |
0.0000 WETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2022-06-21 |
0.9901 ETH |
0.0000 WETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2022-06-20 |
0.9901 ETH |
0.0000 WETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
0.9901 ETH |
| 2022-06-19 |
0.9983 ETH |
0.0052 WETH |
0.9983 ETH |
0.9906 ETH |
1.0060 ETH |
0.9906 ETH |
| 2022-06-18 |
0.9905 ETH |
0.0000 WETH |
0.9905 ETH |
0.9905 ETH |
0.9905 ETH |
0.9905 ETH |
| 2022-06-17 |
0.9905 ETH |
0.0000 WETH |
0.9905 ETH |
0.9905 ETH |
0.9905 ETH |
0.9905 ETH |
| 2022-06-16 |
0.9905 ETH |
0.0000 WETH |
0.9905 ETH |
0.9905 ETH |
0.9905 ETH |
0.9905 ETH |
| 2022-06-15 |
0.9908 ETH |
0.0033 WETH |
0.9908 ETH |
0.9905 ETH |
0.9910 ETH |
0.9905 ETH |
| 2022-06-14 |
0.9910 ETH |
0.0026 WETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
| 2022-06-13 |
0.9945 ETH |
0.0004 WETH |
0.9945 ETH |
0.9940 ETH |
0.9950 ETH |
0.9940 ETH |
| 2022-06-12 |
1.0059 ETH |
0.0000 WETH |
1.0059 ETH |
1.0059 ETH |
1.0059 ETH |
1.0059 ETH |
| 2022-06-11 |
1.0059 ETH |
0.0000 WETH |
1.0059 ETH |
1.0059 ETH |
1.0059 ETH |
1.0059 ETH |
| 2022-06-10 |
1.0030 ETH |
0.0005 WETH |
1.0030 ETH |
1.0000 ETH |
1.0059 ETH |
1.0059 ETH |
| 2022-06-09 |
0.9911 ETH |
0.0000 WETH |
0.9911 ETH |
0.9911 ETH |
0.9911 ETH |
0.9911 ETH |
| 2022-06-08 |
0.9911 ETH |
0.0000 WETH |
0.9911 ETH |
0.9911 ETH |
0.9911 ETH |
0.9911 ETH |
| 2022-06-07 |
0.9911 ETH |
0.0000 WETH |
0.9911 ETH |
0.9911 ETH |
0.9911 ETH |
0.9911 ETH |
| 2022-06-06 |
0.9930 ETH |
0.0023 WETH |
0.9930 ETH |
0.9911 ETH |
0.9950 ETH |
0.9911 ETH |