Identifier on Yobit: weth_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.9950 ETH |
0.0002 WETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-06-04 |
1.0159 ETH |
0.0000 WETH |
1.0159 ETH |
1.0159 ETH |
1.0159 ETH |
1.0159 ETH |
| 2022-06-03 |
1.0159 ETH |
0.0000 WETH |
1.0159 ETH |
1.0159 ETH |
1.0159 ETH |
1.0159 ETH |
| 2022-06-02 |
1.0159 ETH |
0.0000 WETH |
1.0159 ETH |
1.0159 ETH |
1.0159 ETH |
1.0159 ETH |
| 2022-06-01 |
1.0080 ETH |
0.0027 WETH |
1.0080 ETH |
1.0000 ETH |
1.0159 ETH |
1.0159 ETH |
| 2022-05-31 |
1.0048 ETH |
0.0035 WETH |
1.0048 ETH |
0.9936 ETH |
1.0159 ETH |
0.9936 ETH |
| 2022-05-30 |
0.9894 ETH |
0.0000 WETH |
0.9894 ETH |
0.9894 ETH |
0.9894 ETH |
0.9894 ETH |
| 2022-05-29 |
0.9894 ETH |
0.0000 WETH |
0.9894 ETH |
0.9894 ETH |
0.9894 ETH |
0.9894 ETH |
| 2022-05-28 |
0.9794 ETH |
0.0004 WETH |
0.9794 ETH |
0.9694 ETH |
0.9894 ETH |
0.9894 ETH |
| 2022-05-27 |
0.9508 ETH |
0.0000 WETH |
0.9508 ETH |
0.9508 ETH |
0.9508 ETH |
0.9508 ETH |
| 2022-05-26 |
0.9508 ETH |
0.0000 WETH |
0.9508 ETH |
0.9508 ETH |
0.9508 ETH |
0.9508 ETH |
| 2022-05-25 |
0.9508 ETH |
0.0000 WETH |
0.9508 ETH |
0.9508 ETH |
0.9508 ETH |
0.9508 ETH |
| 2022-05-24 |
0.9598 ETH |
0.0096 WETH |
0.9598 ETH |
0.9508 ETH |
0.9688 ETH |
0.9508 ETH |
| 2022-05-23 |
0.9725 ETH |
0.0001 WETH |
0.9725 ETH |
0.9725 ETH |
0.9725 ETH |
0.9725 ETH |
| 2022-05-22 |
0.9725 ETH |
0.0000 WETH |
0.9725 ETH |
0.9725 ETH |
0.9725 ETH |
0.9725 ETH |
| 2022-05-21 |
0.9725 ETH |
0.0000 WETH |
0.9725 ETH |
0.9725 ETH |
0.9725 ETH |
0.9725 ETH |
| 2022-05-20 |
0.9725 ETH |
0.0000 WETH |
0.9725 ETH |
0.9725 ETH |
0.9725 ETH |
0.9725 ETH |
| 2022-05-19 |
0.9725 ETH |
0.0000 WETH |
0.9725 ETH |
0.9725 ETH |
0.9725 ETH |
0.9725 ETH |
| 2022-05-18 |
0.9725 ETH |
0.0000 WETH |
0.9725 ETH |
0.9725 ETH |
0.9725 ETH |
0.9725 ETH |
| 2022-05-17 |
0.9725 ETH |
0.0000 WETH |
0.9725 ETH |
0.9725 ETH |
0.9725 ETH |
0.9725 ETH |
| 2022-05-16 |
0.9725 ETH |
0.0000 WETH |
0.9725 ETH |
0.9725 ETH |
0.9725 ETH |
0.9725 ETH |
| 2022-05-15 |
0.9725 ETH |
0.0000 WETH |
0.9725 ETH |
0.9725 ETH |
0.9725 ETH |
0.9725 ETH |
| 2022-05-14 |
0.9725 ETH |
0.0000 WETH |
0.9725 ETH |
0.9725 ETH |
0.9725 ETH |
0.9725 ETH |
| 2022-05-13 |
0.9725 ETH |
0.0022 WETH |
0.9725 ETH |
0.9725 ETH |
0.9725 ETH |
0.9725 ETH |
| 2022-05-12 |
1.0960 ETH |
0.0000 WETH |
1.0960 ETH |
1.0960 ETH |
1.0960 ETH |
1.0960 ETH |
| 2022-05-11 |
1.0959 ETH |
0.0010 WETH |
1.0959 ETH |
1.0958 ETH |
1.0960 ETH |
1.0960 ETH |
| 2022-05-10 |
1.0956 ETH |
0.0000 WETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
| 2022-05-09 |
1.0956 ETH |
0.0000 WETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
| 2022-05-08 |
1.0956 ETH |
0.0000 WETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
| 2022-05-07 |
1.0956 ETH |
0.0000 WETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
| 2022-05-06 |
1.0956 ETH |
0.0000 WETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
| 2022-05-05 |
1.0956 ETH |
0.0000 WETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
| 2022-05-04 |
1.0956 ETH |
0.0023 WETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
1.0956 ETH |
| 2022-05-03 |
0.9892 ETH |
0.0265 WETH |
0.9892 ETH |
0.9725 ETH |
1.0060 ETH |
0.9725 ETH |
| 2022-05-02 |
0.9628 ETH |
0.0000 WETH |
0.9628 ETH |
0.9628 ETH |
0.9628 ETH |
0.9628 ETH |
| 2022-05-01 |
0.9628 ETH |
0.0000 WETH |
0.9628 ETH |
0.9628 ETH |
0.9628 ETH |
0.9628 ETH |
| 2022-04-30 |
0.9628 ETH |
0.0000 WETH |
0.9628 ETH |
0.9628 ETH |
0.9628 ETH |
0.9628 ETH |
| 2022-04-29 |
0.9807 ETH |
0.0178 WETH |
0.9807 ETH |
0.9628 ETH |
0.9985 ETH |
0.9628 ETH |
| 2022-04-28 |
0.9985 ETH |
0.0000 WETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
| 2022-04-27 |
0.9985 ETH |
0.0003 WETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
| 2022-04-26 |
0.9985 ETH |
0.0003 WETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
| 2022-04-25 |
0.9632 ETH |
0.0000 WETH |
0.9632 ETH |
0.9632 ETH |
0.9632 ETH |
0.9632 ETH |
| 2022-04-24 |
0.9632 ETH |
0.0000 WETH |
0.9632 ETH |
0.9632 ETH |
0.9632 ETH |
0.9632 ETH |
| 2022-04-23 |
0.9632 ETH |
0.0000 WETH |
0.9632 ETH |
0.9632 ETH |
0.9632 ETH |
0.9632 ETH |
| 2022-04-22 |
0.9632 ETH |
0.0005 WETH |
0.9632 ETH |
0.9632 ETH |
0.9632 ETH |
0.9632 ETH |
| 2022-04-21 |
0.9632 ETH |
0.0005 WETH |
0.9632 ETH |
0.9632 ETH |
0.9632 ETH |
0.9632 ETH |
| 2022-04-20 |
0.9632 ETH |
0.0003 WETH |
0.9632 ETH |
0.9632 ETH |
0.9632 ETH |
0.9632 ETH |
| 2022-04-19 |
0.9632 ETH |
0.0000 WETH |
0.9632 ETH |
0.9632 ETH |
0.9632 ETH |
0.9632 ETH |
| 2022-04-18 |
0.9808 ETH |
0.0038 WETH |
0.9808 ETH |
0.9632 ETH |
0.9985 ETH |
0.9632 ETH |
| 2022-04-17 |
0.9985 ETH |
0.0000 WETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |