Identifier on Yobit: weth_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
0.6000 ETH |
0.0015 WETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
| 2021-07-29 |
0.6000 ETH |
0.0000 WETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
| 2021-07-28 |
0.6000 ETH |
0.0000 WETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
| 2021-07-27 |
0.6000 ETH |
0.0000 WETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
| 2021-07-26 |
0.6000 ETH |
0.0007 WETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
| 2021-07-25 |
0.6000 ETH |
0.0000 WETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
| 2021-07-24 |
0.6000 ETH |
0.0000 WETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
| 2021-07-23 |
0.6000 ETH |
0.0000 WETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
| 2021-07-22 |
0.6000 ETH |
0.0000 WETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
| 2021-07-21 |
0.6000 ETH |
0.0000 WETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
| 2021-07-20 |
0.6000 ETH |
0.0000 WETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
| 2021-07-19 |
0.6000 ETH |
0.0000 WETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
| 2021-07-18 |
0.6000 ETH |
0.0000 WETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
| 2021-07-17 |
0.6000 ETH |
0.0000 WETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
| 2021-07-16 |
0.6000 ETH |
0.0000 WETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
| 2021-07-15 |
0.6000 ETH |
0.0000 WETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
| 2021-07-14 |
0.7600 ETH |
0.0198 WETH |
0.7600 ETH |
0.6000 ETH |
0.9200 ETH |
0.6000 ETH |
| 2021-07-13 |
0.6000 ETH |
0.0000 WETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
| 2021-07-12 |
0.6000 ETH |
0.0000 WETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
| 2021-07-11 |
0.6000 ETH |
0.0000 WETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
| 2021-07-10 |
0.6000 ETH |
0.0000 WETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
| 2021-07-09 |
0.6000 ETH |
0.0000 WETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
| 2021-07-08 |
0.6000 ETH |
0.0000 WETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
| 2021-07-07 |
0.6000 ETH |
0.0008 WETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
| 2021-07-06 |
0.9983 ETH |
0.0000 WETH |
0.9983 ETH |
0.9983 ETH |
0.9983 ETH |
0.9983 ETH |
| 2021-07-05 |
0.9983 ETH |
0.0000 WETH |
0.9983 ETH |
0.9983 ETH |
0.9983 ETH |
0.9983 ETH |
| 2021-07-04 |
0.9983 ETH |
0.0000 WETH |
0.9983 ETH |
0.9983 ETH |
0.9983 ETH |
0.9983 ETH |
| 2021-07-03 |
0.9983 ETH |
0.0000 WETH |
0.9983 ETH |
0.9983 ETH |
0.9983 ETH |
0.9983 ETH |
| 2021-07-02 |
0.9983 ETH |
0.0000 WETH |
0.9983 ETH |
0.9983 ETH |
0.9983 ETH |
0.9983 ETH |
| 2021-07-01 |
0.9983 ETH |
0.0000 WETH |
0.9983 ETH |
0.9983 ETH |
0.9983 ETH |
0.9983 ETH |
| 2021-06-30 |
0.9983 ETH |
0.0000 WETH |
0.9983 ETH |
0.9983 ETH |
0.9983 ETH |
0.9983 ETH |
| 2021-06-29 |
0.9983 ETH |
0.0006 WETH |
0.9983 ETH |
0.9983 ETH |
0.9983 ETH |
0.9983 ETH |
| 2021-06-28 |
0.8768 ETH |
0.0000 WETH |
0.8768 ETH |
0.8768 ETH |
0.8768 ETH |
0.8768 ETH |
| 2021-06-27 |
0.8768 ETH |
0.0011 WETH |
0.8768 ETH |
0.8768 ETH |
0.8768 ETH |
0.8768 ETH |
| 2021-06-26 |
0.5800 ETH |
0.0000 WETH |
0.5800 ETH |
0.5800 ETH |
0.5800 ETH |
0.5800 ETH |
| 2021-06-25 |
0.5800 ETH |
0.0000 WETH |
0.5800 ETH |
0.5800 ETH |
0.5800 ETH |
0.5800 ETH |
| 2021-06-24 |
0.5800 ETH |
0.0000 WETH |
0.5800 ETH |
0.5800 ETH |
0.5800 ETH |
0.5800 ETH |
| 2021-06-23 |
0.5800 ETH |
0.0008 WETH |
0.5800 ETH |
0.5800 ETH |
0.5800 ETH |
0.5800 ETH |
| 2021-06-22 |
0.9000 ETH |
0.0000 WETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
| 2021-06-21 |
0.9000 ETH |
0.0000 WETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
| 2021-06-20 |
0.9000 ETH |
0.0020 WETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
| 2021-06-19 |
0.6650 ETH |
0.0266 WETH |
0.6650 ETH |
0.6400 ETH |
0.6900 ETH |
0.6900 ETH |
| 2021-06-18 |
0.6000 ETH |
0.0211 WETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
| 2021-06-17 |
0.2695 ETH |
0.0000 WETH |
0.2695 ETH |
0.2695 ETH |
0.2695 ETH |
0.2695 ETH |
| 2021-06-16 |
0.2695 ETH |
0.0000 WETH |
0.2695 ETH |
0.2695 ETH |
0.2695 ETH |
0.2695 ETH |
| 2021-06-15 |
0.2695 ETH |
0.0000 WETH |
0.2695 ETH |
0.2695 ETH |
0.2695 ETH |
0.2695 ETH |
| 2021-06-14 |
0.2695 ETH |
0.0000 WETH |
0.2695 ETH |
0.2695 ETH |
0.2695 ETH |
0.2695 ETH |
| 2021-06-13 |
0.2695 ETH |
0.0000 WETH |
0.2695 ETH |
0.2695 ETH |
0.2695 ETH |
0.2695 ETH |
| 2021-06-12 |
0.2695 ETH |
0.0000 WETH |
0.2695 ETH |
0.2695 ETH |
0.2695 ETH |
0.2695 ETH |
| 2021-06-11 |
0.2695 ETH |
0.0000 WETH |
0.2695 ETH |
0.2695 ETH |
0.2695 ETH |
0.2695 ETH |