Identifier on Yobit: weth_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.9000 ETH |
0.0020 WETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
| 2021-06-19 |
0.6650 ETH |
0.0266 WETH |
0.6650 ETH |
0.6400 ETH |
0.6900 ETH |
0.6900 ETH |
| 2021-06-18 |
0.6000 ETH |
0.0211 WETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
| 2021-06-17 |
0.2695 ETH |
0.0000 WETH |
0.2695 ETH |
0.2695 ETH |
0.2695 ETH |
0.2695 ETH |
| 2021-06-16 |
0.2695 ETH |
0.0000 WETH |
0.2695 ETH |
0.2695 ETH |
0.2695 ETH |
0.2695 ETH |
| 2021-06-15 |
0.2695 ETH |
0.0000 WETH |
0.2695 ETH |
0.2695 ETH |
0.2695 ETH |
0.2695 ETH |
| 2021-06-14 |
0.2695 ETH |
0.0000 WETH |
0.2695 ETH |
0.2695 ETH |
0.2695 ETH |
0.2695 ETH |
| 2021-06-13 |
0.2695 ETH |
0.0000 WETH |
0.2695 ETH |
0.2695 ETH |
0.2695 ETH |
0.2695 ETH |
| 2021-06-12 |
0.2695 ETH |
0.0000 WETH |
0.2695 ETH |
0.2695 ETH |
0.2695 ETH |
0.2695 ETH |
| 2021-06-11 |
0.2695 ETH |
0.0000 WETH |
0.2695 ETH |
0.2695 ETH |
0.2695 ETH |
0.2695 ETH |
| 2021-06-10 |
0.2695 ETH |
0.0000 WETH |
0.2695 ETH |
0.2695 ETH |
0.2695 ETH |
0.2695 ETH |
| 2021-06-09 |
0.2695 ETH |
0.0000 WETH |
0.2695 ETH |
0.2695 ETH |
0.2695 ETH |
0.2695 ETH |
| 2021-06-08 |
0.2695 ETH |
0.0000 WETH |
0.2695 ETH |
0.2695 ETH |
0.2695 ETH |
0.2695 ETH |
| 2021-06-07 |
0.2695 ETH |
0.0000 WETH |
0.2695 ETH |
0.2695 ETH |
0.2695 ETH |
0.2695 ETH |
| 2021-06-06 |
0.2695 ETH |
0.0000 WETH |
0.2695 ETH |
0.2695 ETH |
0.2695 ETH |
0.2695 ETH |
| 2021-06-05 |
0.2695 ETH |
0.0000 WETH |
0.2695 ETH |
0.2695 ETH |
0.2695 ETH |
0.2695 ETH |
| 2021-06-04 |
0.2695 ETH |
0.0000 WETH |
0.2695 ETH |
0.2695 ETH |
0.2695 ETH |
0.2695 ETH |
| 2021-06-03 |
0.2695 ETH |
0.0000 WETH |
0.2695 ETH |
0.2695 ETH |
0.2695 ETH |
0.2695 ETH |
| 2021-06-02 |
0.2697 ETH |
0.1456 WETH |
0.2697 ETH |
0.2695 ETH |
0.2699 ETH |
0.2695 ETH |
| 2021-06-01 |
0.8000 ETH |
0.0000 WETH |
0.8000 ETH |
0.8000 ETH |
0.8000 ETH |
0.8000 ETH |
| 2021-05-31 |
0.8000 ETH |
0.0000 WETH |
0.8000 ETH |
0.8000 ETH |
0.8000 ETH |
0.8000 ETH |
| 2021-05-30 |
0.8000 ETH |
0.0000 WETH |
0.8000 ETH |
0.8000 ETH |
0.8000 ETH |
0.8000 ETH |
| 2021-05-29 |
0.8000 ETH |
0.0000 WETH |
0.8000 ETH |
0.8000 ETH |
0.8000 ETH |
0.8000 ETH |
| 2021-05-28 |
0.8000 ETH |
0.0000 WETH |
0.8000 ETH |
0.8000 ETH |
0.8000 ETH |
0.8000 ETH |
| 2021-05-27 |
0.8000 ETH |
0.0000 WETH |
0.8000 ETH |
0.8000 ETH |
0.8000 ETH |
0.8000 ETH |
| 2021-05-26 |
0.8000 ETH |
0.0000 WETH |
0.8000 ETH |
0.8000 ETH |
0.8000 ETH |
0.8000 ETH |
| 2021-05-25 |
0.8000 ETH |
0.0000 WETH |
0.8000 ETH |
0.8000 ETH |
0.8000 ETH |
0.8000 ETH |
| 2021-05-24 |
0.8483 ETH |
0.0295 WETH |
0.8483 ETH |
0.8000 ETH |
0.8967 ETH |
0.8000 ETH |
| 2021-05-23 |
0.9500 ETH |
0.0179 WETH |
0.9500 ETH |
0.9500 ETH |
0.9500 ETH |
0.9500 ETH |
| 2021-05-22 |
0.9229 ETH |
0.0196 WETH |
0.9229 ETH |
0.8959 ETH |
0.9500 ETH |
0.9500 ETH |
| 2021-05-21 |
0.8963 ETH |
0.0000 WETH |
0.8963 ETH |
0.8963 ETH |
0.8963 ETH |
0.8963 ETH |
| 2021-05-20 |
0.8959 ETH |
0.0199 WETH |
0.8959 ETH |
0.8956 ETH |
0.8963 ETH |
0.8963 ETH |
| 2021-05-19 |
0.8956 ETH |
0.0073 WETH |
0.8956 ETH |
0.8956 ETH |
0.8956 ETH |
0.8956 ETH |
| 2021-05-18 |
0.4000 ETH |
0.0000 WETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2021-05-17 |
0.4000 ETH |
0.0469 WETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2021-05-16 |
0.9000 ETH |
0.0000 WETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
| 2021-05-15 |
0.9000 ETH |
0.0000 WETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
| 2021-05-14 |
0.9000 ETH |
0.0000 WETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
| 2021-05-13 |
0.9000 ETH |
0.0000 WETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
| 2021-05-12 |
0.9000 ETH |
0.0000 WETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
| 2021-05-11 |
0.9000 ETH |
0.0000 WETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
| 2021-05-10 |
0.9000 ETH |
0.0000 WETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
| 2021-05-09 |
0.9000 ETH |
0.0000 WETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
| 2021-05-08 |
0.9000 ETH |
0.0000 WETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
| 2021-05-07 |
0.9000 ETH |
0.0000 WETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
| 2021-05-06 |
1.0060 ETH |
0.0000 WETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
| 2021-05-05 |
1.0060 ETH |
0.0000 WETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
| 2021-05-04 |
1.0060 ETH |
0.0000 WETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
| 2021-05-03 |
1.0060 ETH |
0.0000 WETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
| 2021-05-02 |
1.0060 ETH |
0.0000 WETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |
1.0060 ETH |