Identifier on Yobit: weth_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
1.1052 ETH |
0.0000 WETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
| 2020-03-23 |
1.1052 ETH |
0.0000 WETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
| 2020-03-22 |
1.1052 ETH |
0.0000 WETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
| 2020-03-21 |
1.1052 ETH |
0.0000 WETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
| 2020-03-20 |
1.1052 ETH |
0.0000 WETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
| 2020-03-19 |
1.1052 ETH |
0.0000 WETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
| 2020-03-18 |
1.1052 ETH |
0.0000 WETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
| 2020-03-17 |
1.1052 ETH |
0.0000 WETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
| 2020-03-16 |
1.1052 ETH |
0.0000 WETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
| 2020-03-15 |
1.1052 ETH |
0.0000 WETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
| 2020-03-14 |
1.1052 ETH |
0.0000 WETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
| 2020-03-13 |
1.1052 ETH |
0.0000 WETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
| 2020-03-12 |
1.1052 ETH |
0.0000 WETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
| 2020-03-11 |
1.1052 ETH |
0.0000 WETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
| 2020-03-10 |
1.1052 ETH |
0.0000 WETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
| 2020-03-09 |
1.1052 ETH |
0.0000 WETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
| 2020-03-08 |
1.1052 ETH |
0.0000 WETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
| 2020-03-06 |
1.1052 ETH |
0.0000 WETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
| 2020-03-05 |
1.1052 ETH |
0.0000 WETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
| 2020-03-04 |
1.1052 ETH |
0.0000 WETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
| 2020-03-03 |
1.1052 ETH |
0.0000 WETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
| 2020-03-02 |
1.1052 ETH |
0.0000 WETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
| 2020-03-01 |
1.1052 ETH |
0.0000 WETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
| 2020-02-29 |
1.1052 ETH |
0.0000 WETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
| 2020-02-28 |
1.1052 ETH |
0.0000 WETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
| 2020-02-27 |
1.1052 ETH |
0.0000 WETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
| 2020-02-26 |
1.1052 ETH |
0.0000 WETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
| 2020-02-25 |
1.1052 ETH |
0.0542 WETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
| 2020-02-24 |
1.1052 ETH |
0.0531 WETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
1.1052 ETH |
| 2020-02-23 |
0.2480 ETH |
0.0000 WETH |
0.2480 ETH |
0.2480 ETH |
0.2480 ETH |
0.2480 ETH |
| 2020-02-22 |
0.2480 ETH |
0.0000 WETH |
0.2480 ETH |
0.2480 ETH |
0.2480 ETH |
0.2480 ETH |
| 2020-02-21 |
0.2480 ETH |
0.0000 WETH |
0.2480 ETH |
0.2480 ETH |
0.2480 ETH |
0.2480 ETH |
| 2020-02-20 |
0.2480 ETH |
0.0000 WETH |
0.2480 ETH |
0.2480 ETH |
0.2480 ETH |
0.2480 ETH |
| 2020-02-19 |
0.2480 ETH |
0.0000 WETH |
0.2480 ETH |
0.2480 ETH |
0.2480 ETH |
0.2480 ETH |
| 2020-02-18 |
0.2480 ETH |
0.0000 WETH |
0.2480 ETH |
0.2480 ETH |
0.2480 ETH |
0.2480 ETH |
| 2020-02-17 |
0.2480 ETH |
0.0000 WETH |
0.2480 ETH |
0.2480 ETH |
0.2480 ETH |
0.2480 ETH |
| 2020-02-16 |
0.2480 ETH |
0.0000 WETH |
0.2480 ETH |
0.2480 ETH |
0.2480 ETH |
0.2480 ETH |
| 2020-02-15 |
0.2480 ETH |
0.0000 WETH |
0.2480 ETH |
0.2480 ETH |
0.2480 ETH |
0.2480 ETH |
| 2020-02-14 |
0.3740 ETH |
0.0061 WETH |
0.3740 ETH |
0.2480 ETH |
0.5000 ETH |
0.2480 ETH |
| 2020-02-13 |
0.9431 ETH |
0.5893 WETH |
0.9431 ETH |
0.6987 ETH |
1.1875 ETH |
1.1875 ETH |
| 2020-02-12 |
0.5500 ETH |
0.0000 WETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2020-02-11 |
0.5500 ETH |
0.0000 WETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2020-02-10 |
0.5500 ETH |
0.0000 WETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2020-02-09 |
0.5500 ETH |
0.0000 WETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2020-02-08 |
0.5500 ETH |
0.0000 WETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2020-02-07 |
0.5500 ETH |
0.0000 WETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2020-02-06 |
0.5500 ETH |
0.0000 WETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2020-02-05 |
0.5500 ETH |
0.0198 WETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2020-02-04 |
0.5500 ETH |
0.0000 WETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
| 2020-02-03 |
0.5500 ETH |
0.0000 WETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |
0.5500 ETH |