Crypto exchange Yobit

Market WETH (WETH) / Ethereum (ETH)

Identifier on Yobit: weth_eth
12...34353637383940
Date Price Volume Open Low High Close
2020-03-05 1.1052 ETH 0.0000 WETH 1.1052 ETH 1.1052 ETH 1.1052 ETH 1.1052 ETH
2020-03-04 1.1052 ETH 0.0000 WETH 1.1052 ETH 1.1052 ETH 1.1052 ETH 1.1052 ETH
2020-03-03 1.1052 ETH 0.0000 WETH 1.1052 ETH 1.1052 ETH 1.1052 ETH 1.1052 ETH
2020-03-02 1.1052 ETH 0.0000 WETH 1.1052 ETH 1.1052 ETH 1.1052 ETH 1.1052 ETH
2020-03-01 1.1052 ETH 0.0000 WETH 1.1052 ETH 1.1052 ETH 1.1052 ETH 1.1052 ETH
2020-02-29 1.1052 ETH 0.0000 WETH 1.1052 ETH 1.1052 ETH 1.1052 ETH 1.1052 ETH
2020-02-28 1.1052 ETH 0.0000 WETH 1.1052 ETH 1.1052 ETH 1.1052 ETH 1.1052 ETH
2020-02-27 1.1052 ETH 0.0000 WETH 1.1052 ETH 1.1052 ETH 1.1052 ETH 1.1052 ETH
2020-02-26 1.1052 ETH 0.0000 WETH 1.1052 ETH 1.1052 ETH 1.1052 ETH 1.1052 ETH
2020-02-25 1.1052 ETH 0.0542 WETH 1.1052 ETH 1.1052 ETH 1.1052 ETH 1.1052 ETH
2020-02-24 1.1052 ETH 0.0531 WETH 1.1052 ETH 1.1052 ETH 1.1052 ETH 1.1052 ETH
2020-02-23 0.2480 ETH 0.0000 WETH 0.2480 ETH 0.2480 ETH 0.2480 ETH 0.2480 ETH
2020-02-22 0.2480 ETH 0.0000 WETH 0.2480 ETH 0.2480 ETH 0.2480 ETH 0.2480 ETH
2020-02-21 0.2480 ETH 0.0000 WETH 0.2480 ETH 0.2480 ETH 0.2480 ETH 0.2480 ETH
2020-02-20 0.2480 ETH 0.0000 WETH 0.2480 ETH 0.2480 ETH 0.2480 ETH 0.2480 ETH
2020-02-19 0.2480 ETH 0.0000 WETH 0.2480 ETH 0.2480 ETH 0.2480 ETH 0.2480 ETH
2020-02-18 0.2480 ETH 0.0000 WETH 0.2480 ETH 0.2480 ETH 0.2480 ETH 0.2480 ETH
2020-02-17 0.2480 ETH 0.0000 WETH 0.2480 ETH 0.2480 ETH 0.2480 ETH 0.2480 ETH
2020-02-16 0.2480 ETH 0.0000 WETH 0.2480 ETH 0.2480 ETH 0.2480 ETH 0.2480 ETH
2020-02-15 0.2480 ETH 0.0000 WETH 0.2480 ETH 0.2480 ETH 0.2480 ETH 0.2480 ETH
2020-02-14 0.3740 ETH 0.0061 WETH 0.3740 ETH 0.2480 ETH 0.5000 ETH 0.2480 ETH
2020-02-13 0.9431 ETH 0.5893 WETH 0.9431 ETH 0.6987 ETH 1.1875 ETH 1.1875 ETH
2020-02-12 0.5500 ETH 0.0000 WETH 0.5500 ETH 0.5500 ETH 0.5500 ETH 0.5500 ETH
2020-02-11 0.5500 ETH 0.0000 WETH 0.5500 ETH 0.5500 ETH 0.5500 ETH 0.5500 ETH
2020-02-10 0.5500 ETH 0.0000 WETH 0.5500 ETH 0.5500 ETH 0.5500 ETH 0.5500 ETH
2020-02-09 0.5500 ETH 0.0000 WETH 0.5500 ETH 0.5500 ETH 0.5500 ETH 0.5500 ETH
2020-02-08 0.5500 ETH 0.0000 WETH 0.5500 ETH 0.5500 ETH 0.5500 ETH 0.5500 ETH
2020-02-07 0.5500 ETH 0.0000 WETH 0.5500 ETH 0.5500 ETH 0.5500 ETH 0.5500 ETH
2020-02-06 0.5500 ETH 0.0000 WETH 0.5500 ETH 0.5500 ETH 0.5500 ETH 0.5500 ETH
2020-02-05 0.5500 ETH 0.0198 WETH 0.5500 ETH 0.5500 ETH 0.5500 ETH 0.5500 ETH
2020-02-04 0.5500 ETH 0.0000 WETH 0.5500 ETH 0.5500 ETH 0.5500 ETH 0.5500 ETH
2020-02-03 0.5500 ETH 0.0000 WETH 0.5500 ETH 0.5500 ETH 0.5500 ETH 0.5500 ETH
2020-02-02 0.5500 ETH 0.0198 WETH 0.5500 ETH 0.5500 ETH 0.5500 ETH 0.5500 ETH
2020-02-01 0.5000 ETH 0.0000 WETH 0.5000 ETH 0.5000 ETH 0.5000 ETH 0.5000 ETH
2020-01-31 0.5000 ETH 0.0000 WETH 0.5000 ETH 0.5000 ETH 0.5000 ETH 0.5000 ETH
2020-01-30 0.5000 ETH 0.0000 WETH 0.5000 ETH 0.5000 ETH 0.5000 ETH 0.5000 ETH
2020-01-29 0.5000 ETH 0.0000 WETH 0.5000 ETH 0.5000 ETH 0.5000 ETH 0.5000 ETH
2020-01-28 0.5000 ETH 0.0000 WETH 0.5000 ETH 0.5000 ETH 0.5000 ETH 0.5000 ETH
2020-01-27 0.5000 ETH 0.0000 WETH 0.5000 ETH 0.5000 ETH 0.5000 ETH 0.5000 ETH
2020-01-26 0.5000 ETH 0.0000 WETH 0.5000 ETH 0.5000 ETH 0.5000 ETH 0.5000 ETH
2020-01-25 0.5000 ETH 0.0000 WETH 0.5000 ETH 0.5000 ETH 0.5000 ETH 0.5000 ETH
2020-01-24 0.5000 ETH 0.0000 WETH 0.5000 ETH 0.5000 ETH 0.5000 ETH 0.5000 ETH
2020-01-23 0.5000 ETH 0.0000 WETH 0.5000 ETH 0.5000 ETH 0.5000 ETH 0.5000 ETH
2020-01-22 0.5000 ETH 0.0000 WETH 0.5000 ETH 0.5000 ETH 0.5000 ETH 0.5000 ETH
2020-01-21 0.5000 ETH 0.0000 WETH 0.5000 ETH 0.5000 ETH 0.5000 ETH 0.5000 ETH
2020-01-20 0.5000 ETH 0.0000 WETH 0.5000 ETH 0.5000 ETH 0.5000 ETH 0.5000 ETH
2020-01-19 0.5000 ETH 0.0000 WETH 0.5000 ETH 0.5000 ETH 0.5000 ETH 0.5000 ETH
2020-01-18 0.5000 ETH 0.0000 WETH 0.5000 ETH 0.5000 ETH 0.5000 ETH 0.5000 ETH
2020-01-17 0.5000 ETH 0.0000 WETH 0.5000 ETH 0.5000 ETH 0.5000 ETH 0.5000 ETH
2020-01-15 0.5000 ETH 0.0000 WETH 0.5000 ETH 0.5000 ETH 0.5000 ETH 0.5000 ETH
12...34353637383940