Identifier on Yobit: weth_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-13 |
0.5142 ETH |
0.0000 WETH |
0.5142 ETH |
0.5142 ETH |
0.5142 ETH |
0.5142 ETH |
| 2019-12-12 |
0.5142 ETH |
0.0000 WETH |
0.5142 ETH |
0.5142 ETH |
0.5142 ETH |
0.5142 ETH |
| 2019-12-11 |
0.5142 ETH |
0.0000 WETH |
0.5142 ETH |
0.5142 ETH |
0.5142 ETH |
0.5142 ETH |
| 2019-12-10 |
0.5142 ETH |
0.0000 WETH |
0.5142 ETH |
0.5142 ETH |
0.5142 ETH |
0.5142 ETH |
| 2019-12-09 |
0.6230 ETH |
0.0118 WETH |
0.6230 ETH |
0.2960 ETH |
0.9500 ETH |
0.5142 ETH |
| 2019-12-08 |
0.9460 ETH |
0.0000 WETH |
0.9460 ETH |
0.9460 ETH |
0.9460 ETH |
0.9460 ETH |
| 2019-12-07 |
0.9460 ETH |
0.0000 WETH |
0.9460 ETH |
0.9460 ETH |
0.9460 ETH |
0.9460 ETH |
| 2019-12-06 |
0.7931 ETH |
0.1523 WETH |
0.7931 ETH |
0.6403 ETH |
0.9460 ETH |
0.9460 ETH |
| 2019-12-05 |
0.2480 ETH |
0.0000 WETH |
0.2480 ETH |
0.2480 ETH |
0.2480 ETH |
0.2480 ETH |
| 2019-12-04 |
0.2480 ETH |
0.0000 WETH |
0.2480 ETH |
0.2480 ETH |
0.2480 ETH |
0.2480 ETH |
| 2019-12-03 |
0.2480 ETH |
0.0000 WETH |
0.2480 ETH |
0.2480 ETH |
0.2480 ETH |
0.2480 ETH |
| 2019-12-02 |
0.2480 ETH |
0.0000 WETH |
0.2480 ETH |
0.2480 ETH |
0.2480 ETH |
0.2480 ETH |
| 2019-12-01 |
0.2480 ETH |
0.0000 WETH |
0.2480 ETH |
0.2480 ETH |
0.2480 ETH |
0.2480 ETH |
| 2019-11-30 |
0.2480 ETH |
0.0000 WETH |
0.2480 ETH |
0.2480 ETH |
0.2480 ETH |
0.2480 ETH |
| 2019-11-29 |
0.2480 ETH |
0.0000 WETH |
0.2480 ETH |
0.2480 ETH |
0.2480 ETH |
0.2480 ETH |
| 2019-11-28 |
0.2480 ETH |
0.0000 WETH |
0.2480 ETH |
0.2480 ETH |
0.2480 ETH |
0.2480 ETH |
| 2019-11-27 |
0.2480 ETH |
0.0000 WETH |
0.2480 ETH |
0.2480 ETH |
0.2480 ETH |
0.2480 ETH |
| 2019-11-26 |
0.2480 ETH |
0.0000 WETH |
0.2480 ETH |
0.2480 ETH |
0.2480 ETH |
0.2480 ETH |
| 2019-11-25 |
0.2480 ETH |
0.0000 WETH |
0.2480 ETH |
0.2480 ETH |
0.2480 ETH |
0.2480 ETH |
| 2019-11-24 |
0.2480 ETH |
0.0000 WETH |
0.2480 ETH |
0.2480 ETH |
0.2480 ETH |
0.2480 ETH |
| 2019-11-23 |
0.2480 ETH |
0.0000 WETH |
0.2480 ETH |
0.2480 ETH |
0.2480 ETH |
0.2480 ETH |
| 2019-11-22 |
0.2480 ETH |
0.0000 WETH |
0.2480 ETH |
0.2480 ETH |
0.2480 ETH |
0.2480 ETH |
| 2019-11-21 |
0.2480 ETH |
0.0041 WETH |
0.2480 ETH |
0.2480 ETH |
0.2480 ETH |
0.2480 ETH |
| 2019-11-20 |
0.5201 ETH |
0.0000 WETH |
0.5201 ETH |
0.5201 ETH |
0.5201 ETH |
0.5201 ETH |
| 2019-11-19 |
0.5201 ETH |
0.0000 WETH |
0.5201 ETH |
0.5201 ETH |
0.5201 ETH |
0.5201 ETH |
| 2019-11-18 |
0.5201 ETH |
0.0000 WETH |
0.5201 ETH |
0.5201 ETH |
0.5201 ETH |
0.5201 ETH |
| 2019-11-17 |
0.5201 ETH |
0.0000 WETH |
0.5201 ETH |
0.5201 ETH |
0.5201 ETH |
0.5201 ETH |
| 2019-11-16 |
0.5215 ETH |
0.1452 WETH |
0.5215 ETH |
0.5201 ETH |
0.5229 ETH |
0.5201 ETH |
| 2019-11-15 |
0.5602 ETH |
0.0000 WETH |
0.5602 ETH |
0.5602 ETH |
0.5602 ETH |
0.5602 ETH |
| 2019-11-14 |
0.5602 ETH |
0.0000 WETH |
0.5602 ETH |
0.5602 ETH |
0.5602 ETH |
0.5602 ETH |
| 2019-11-13 |
0.5602 ETH |
0.0000 WETH |
0.5602 ETH |
0.5602 ETH |
0.5602 ETH |
0.5602 ETH |
| 2019-11-12 |
0.5602 ETH |
0.0000 WETH |
0.5602 ETH |
0.5602 ETH |
0.5602 ETH |
0.5602 ETH |
| 2019-11-11 |
0.5602 ETH |
0.0000 WETH |
0.5602 ETH |
0.5602 ETH |
0.5602 ETH |
0.5602 ETH |
| 2019-11-10 |
0.5602 ETH |
0.0000 WETH |
0.5602 ETH |
0.5602 ETH |
0.5602 ETH |
0.5602 ETH |
| 2019-11-09 |
0.5602 ETH |
0.0000 WETH |
0.5602 ETH |
0.5602 ETH |
0.5602 ETH |
0.5602 ETH |
| 2019-11-08 |
0.5602 ETH |
0.0000 WETH |
0.5602 ETH |
0.5602 ETH |
0.5602 ETH |
0.5602 ETH |
| 2019-11-07 |
0.5602 ETH |
0.0000 WETH |
0.5602 ETH |
0.5602 ETH |
0.5602 ETH |
0.5602 ETH |
| 2019-11-06 |
0.5602 ETH |
0.0000 WETH |
0.5602 ETH |
0.5602 ETH |
0.5602 ETH |
0.5602 ETH |
| 2019-11-05 |
0.5602 ETH |
0.0000 WETH |
0.5602 ETH |
0.5602 ETH |
0.5602 ETH |
0.5602 ETH |
| 2019-11-04 |
0.5602 ETH |
0.0000 WETH |
0.5602 ETH |
0.5602 ETH |
0.5602 ETH |
0.5602 ETH |
| 2019-11-03 |
0.5602 ETH |
0.0000 WETH |
0.5602 ETH |
0.5602 ETH |
0.5602 ETH |
0.5602 ETH |
| 2019-11-02 |
0.5602 ETH |
0.0000 WETH |
0.5602 ETH |
0.5602 ETH |
0.5602 ETH |
0.5602 ETH |
| 2019-11-01 |
0.5602 ETH |
0.0000 WETH |
0.5602 ETH |
0.5602 ETH |
0.5602 ETH |
0.5602 ETH |
| 2019-10-31 |
0.5602 ETH |
0.0000 WETH |
0.5602 ETH |
0.5602 ETH |
0.5602 ETH |
0.5602 ETH |
| 2019-10-30 |
0.5602 ETH |
0.0000 WETH |
0.5602 ETH |
0.5602 ETH |
0.5602 ETH |
0.5602 ETH |
| 2019-10-29 |
0.5602 ETH |
0.0000 WETH |
0.5602 ETH |
0.5602 ETH |
0.5602 ETH |
0.5602 ETH |
| 2019-10-28 |
0.5602 ETH |
0.0000 WETH |
0.5602 ETH |
0.5602 ETH |
0.5602 ETH |
0.5602 ETH |
| 2019-10-26 |
0.5602 ETH |
0.0000 WETH |
0.5602 ETH |
0.5602 ETH |
0.5602 ETH |
0.5602 ETH |
| 2019-10-25 |
0.5602 ETH |
0.0000 WETH |
0.5602 ETH |
0.5602 ETH |
0.5602 ETH |
0.5602 ETH |
| 2019-10-24 |
0.5602 ETH |
0.0000 WETH |
0.5602 ETH |
0.5602 ETH |
0.5602 ETH |
0.5602 ETH |