Identifier on Yobit: weth_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-02 |
0.0700 ETH |
0.0000 WETH |
0.0700 ETH |
0.0700 ETH |
0.0700 ETH |
0.0700 ETH |
| 2019-09-01 |
0.0700 ETH |
0.0000 WETH |
0.0700 ETH |
0.0700 ETH |
0.0700 ETH |
0.0700 ETH |
| 2019-08-31 |
0.0700 ETH |
0.0000 WETH |
0.0700 ETH |
0.0700 ETH |
0.0700 ETH |
0.0700 ETH |
| 2019-08-30 |
0.0700 ETH |
0.0000 WETH |
0.0700 ETH |
0.0700 ETH |
0.0700 ETH |
0.0700 ETH |
| 2019-08-29 |
0.0700 ETH |
0.0000 WETH |
0.0700 ETH |
0.0700 ETH |
0.0700 ETH |
0.0700 ETH |
| 2019-08-28 |
0.0700 ETH |
0.0000 WETH |
0.0700 ETH |
0.0700 ETH |
0.0700 ETH |
0.0700 ETH |
| 2019-08-27 |
0.0700 ETH |
0.0000 WETH |
0.0700 ETH |
0.0700 ETH |
0.0700 ETH |
0.0700 ETH |
| 2019-08-26 |
0.0700 ETH |
0.0000 WETH |
0.0700 ETH |
0.0700 ETH |
0.0700 ETH |
0.0700 ETH |
| 2019-08-25 |
0.0700 ETH |
0.0000 WETH |
0.0700 ETH |
0.0700 ETH |
0.0700 ETH |
0.0700 ETH |
| 2019-08-24 |
0.5462 ETH |
0.0031 WETH |
0.5462 ETH |
0.0700 ETH |
1.0223 ETH |
0.0700 ETH |
| 2019-08-23 |
1.0223 ETH |
0.0051 WETH |
1.0223 ETH |
1.0223 ETH |
1.0223 ETH |
1.0223 ETH |
| 2019-08-22 |
1.0226 ETH |
0.0016 WETH |
1.0226 ETH |
1.0223 ETH |
1.0228 ETH |
1.0223 ETH |
| 2019-08-21 |
1.0724 ETH |
0.0000 WETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
| 2019-08-20 |
1.0724 ETH |
0.0000 WETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
| 2019-08-19 |
1.0724 ETH |
0.0000 WETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
| 2019-08-18 |
1.0724 ETH |
0.0000 WETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
| 2019-08-17 |
1.0724 ETH |
0.0000 WETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
| 2019-08-16 |
1.0724 ETH |
0.0000 WETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
| 2019-08-15 |
1.0724 ETH |
0.0000 WETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
| 2019-08-14 |
1.0724 ETH |
0.0000 WETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
| 2019-08-13 |
1.0724 ETH |
0.0000 WETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
| 2019-08-12 |
1.0724 ETH |
0.0000 WETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
| 2019-08-11 |
1.0724 ETH |
0.0000 WETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
| 2019-08-10 |
1.0724 ETH |
0.0000 WETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
| 2019-08-09 |
1.0724 ETH |
0.0000 WETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
| 2019-08-08 |
1.0724 ETH |
0.0000 WETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
| 2019-08-07 |
1.0724 ETH |
0.0000 WETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
| 2019-08-06 |
1.0724 ETH |
0.0000 WETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
| 2019-08-05 |
1.0724 ETH |
0.0000 WETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
| 2019-08-04 |
1.0724 ETH |
0.0000 WETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
| 2019-08-03 |
1.0724 ETH |
0.0000 WETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
| 2019-08-02 |
1.0724 ETH |
0.0000 WETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
| 2019-08-01 |
1.0724 ETH |
0.0000 WETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
| 2019-07-31 |
1.0724 ETH |
0.0000 WETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
| 2019-07-30 |
1.0724 ETH |
0.0000 WETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
| 2019-07-29 |
1.0724 ETH |
0.0000 WETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
| 2019-07-28 |
1.0724 ETH |
0.0002 WETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
1.0724 ETH |
| 2019-07-27 |
1.0957 ETH |
0.0000 WETH |
1.0957 ETH |
1.0957 ETH |
1.0957 ETH |
1.0957 ETH |
| 2019-07-26 |
1.0957 ETH |
0.0000 WETH |
1.0957 ETH |
1.0957 ETH |
1.0957 ETH |
1.0957 ETH |
| 2019-07-25 |
1.0957 ETH |
0.0000 WETH |
1.0957 ETH |
1.0957 ETH |
1.0957 ETH |
1.0957 ETH |
| 2019-07-24 |
1.0957 ETH |
0.0000 WETH |
1.0957 ETH |
1.0957 ETH |
1.0957 ETH |
1.0957 ETH |
| 2019-07-23 |
1.0958 ETH |
0.0008 WETH |
1.0958 ETH |
1.0957 ETH |
1.0960 ETH |
1.0957 ETH |
| 2019-07-22 |
1.0958 ETH |
0.0000 WETH |
1.0958 ETH |
1.0958 ETH |
1.0958 ETH |
1.0958 ETH |
| 2019-07-21 |
1.0958 ETH |
0.0000 WETH |
1.0958 ETH |
1.0958 ETH |
1.0958 ETH |
1.0958 ETH |
| 2019-07-20 |
1.0958 ETH |
0.0000 WETH |
1.0958 ETH |
1.0958 ETH |
1.0958 ETH |
1.0958 ETH |
| 2019-07-19 |
1.0958 ETH |
0.0000 WETH |
1.0958 ETH |
1.0958 ETH |
1.0958 ETH |
1.0958 ETH |
| 2019-07-18 |
1.1246 ETH |
0.1136 WETH |
1.1246 ETH |
1.0958 ETH |
1.1534 ETH |
1.0958 ETH |
| 2019-07-17 |
1.0958 ETH |
0.0000 WETH |
1.0958 ETH |
1.0958 ETH |
1.0958 ETH |
1.0958 ETH |
| 2019-07-16 |
1.0958 ETH |
0.0013 WETH |
1.0958 ETH |
1.0958 ETH |
1.0958 ETH |
1.0958 ETH |
| 2019-07-15 |
2.3977 ETH |
0.0044 WETH |
2.3977 ETH |
1.0954 ETH |
3.7000 ETH |
1.0958 ETH |