Identifier on Yobit: weth_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-14 |
1.0957 ETH |
0.0000 WETH |
1.0957 ETH |
1.0957 ETH |
1.0957 ETH |
1.0957 ETH |
| 2019-07-13 |
1.0957 ETH |
0.0000 WETH |
1.0957 ETH |
1.0957 ETH |
1.0957 ETH |
1.0957 ETH |
| 2019-07-12 |
0.9480 ETH |
0.0018 WETH |
0.9480 ETH |
0.8000 ETH |
1.0960 ETH |
1.0957 ETH |
| 2019-07-11 |
1.0313 ETH |
0.0000 WETH |
1.0313 ETH |
1.0313 ETH |
1.0313 ETH |
1.0313 ETH |
| 2019-07-10 |
0.5506 ETH |
0.0112 WETH |
0.5506 ETH |
0.0700 ETH |
1.0313 ETH |
1.0313 ETH |
| 2019-07-09 |
0.7118 ETH |
0.0000 WETH |
0.7118 ETH |
0.7118 ETH |
0.7118 ETH |
0.7118 ETH |
| 2019-07-08 |
0.7118 ETH |
0.0000 WETH |
0.7118 ETH |
0.7118 ETH |
0.7118 ETH |
0.7118 ETH |
| 2019-07-07 |
0.7118 ETH |
0.0000 WETH |
0.7118 ETH |
0.7118 ETH |
0.7118 ETH |
0.7118 ETH |
| 2019-07-06 |
0.7118 ETH |
0.0000 WETH |
0.7118 ETH |
0.7118 ETH |
0.7118 ETH |
0.7118 ETH |
| 2019-07-05 |
0.7118 ETH |
0.0000 WETH |
0.7118 ETH |
0.7118 ETH |
0.7118 ETH |
0.7118 ETH |
| 2019-07-04 |
5.3578 ETH |
0.0350 WETH |
5.3578 ETH |
0.7156 ETH |
10.0000 ETH |
0.7156 ETH |
| 2019-07-03 |
0.0000 ETH |
0.0000 WETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |