Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
300,317.0845 RUB |
0.0000 WETH |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
| 2024-12-27 |
300,317.0845 RUB |
0.0000 WETH |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
| 2024-12-26 |
300,317.0845 RUB |
0.0000 WETH |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
| 2024-12-25 |
300,317.0845 RUB |
0.0000 WETH |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
| 2024-12-24 |
300,317.0845 RUB |
0.0000 WETH |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
300,317.0845 RUB |
| 2024-12-23 |
300,982.6052 RUB |
0.0010 WETH |
300,982.6052 RUB |
300,317.0845 RUB |
301,648.1260 RUB |
300,317.0845 RUB |
| 2024-12-22 |
335,075.0000 RUB |
0.0000 WETH |
335,075.0000 RUB |
335,075.0000 RUB |
335,075.0000 RUB |
335,075.0000 RUB |
| 2024-12-21 |
335,075.0000 RUB |
0.0000 WETH |
335,075.0000 RUB |
335,075.0000 RUB |
335,075.0000 RUB |
335,075.0000 RUB |
| 2024-12-20 |
335,075.0000 RUB |
0.0000 WETH |
335,075.0000 RUB |
335,075.0000 RUB |
335,075.0000 RUB |
335,075.0000 RUB |
| 2024-12-19 |
335,075.0000 RUB |
0.0000 WETH |
335,075.0000 RUB |
335,075.0000 RUB |
335,075.0000 RUB |
335,075.0000 RUB |
| 2024-12-18 |
340,321.6625 RUB |
0.0014 WETH |
340,321.6625 RUB |
335,075.0000 RUB |
345,568.3249 RUB |
335,075.0000 RUB |
| 2024-12-17 |
347,705.2110 RUB |
0.0012 WETH |
347,705.2110 RUB |
347,161.0300 RUB |
348,249.3921 RUB |
348,249.3921 RUB |
| 2024-12-16 |
362,818.5947 RUB |
0.0000 WETH |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
| 2024-12-15 |
362,818.5947 RUB |
0.0000 WETH |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
| 2024-12-14 |
362,818.5947 RUB |
0.0000 WETH |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
| 2024-12-13 |
362,818.5947 RUB |
0.0000 WETH |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
| 2024-12-12 |
362,818.5947 RUB |
0.0000 WETH |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
| 2024-12-11 |
362,818.5947 RUB |
0.0000 WETH |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
| 2024-12-10 |
362,818.5947 RUB |
0.0000 WETH |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
| 2024-12-09 |
362,818.5947 RUB |
0.0000 WETH |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
| 2024-12-08 |
362,818.5947 RUB |
0.0000 WETH |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
| 2024-12-07 |
362,818.5947 RUB |
0.0000 WETH |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
| 2024-12-06 |
362,818.5947 RUB |
0.0000 WETH |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
| 2024-12-05 |
362,818.5947 RUB |
0.0000 WETH |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
| 2024-12-04 |
362,818.5947 RUB |
0.0000 WETH |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
| 2024-12-03 |
362,818.5947 RUB |
0.0000 WETH |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
| 2024-12-02 |
362,818.5947 RUB |
0.0000 WETH |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
| 2024-11-30 |
362,818.5947 RUB |
0.0000 WETH |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
| 2024-11-29 |
349,318.8389 RUB |
0.0016 WETH |
349,318.8389 RUB |
335,819.0831 RUB |
362,818.5947 RUB |
362,818.5947 RUB |
| 2024-11-28 |
326,697.1499 RUB |
0.0000 WETH |
326,697.1499 RUB |
326,697.1499 RUB |
326,697.1499 RUB |
326,697.1499 RUB |
| 2024-11-27 |
326,697.1499 RUB |
0.0000 WETH |
326,697.1499 RUB |
326,697.1499 RUB |
326,697.1499 RUB |
326,697.1499 RUB |
| 2024-11-24 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-11-23 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-11-22 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-11-21 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-11-20 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-11-19 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-11-18 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-11-17 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-11-16 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-11-15 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-11-14 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-11-13 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-11-12 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-11-11 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-11-10 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-11-09 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-11-08 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-11-07 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-11-06 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |