Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
177,943.3942 RUB |
0.0000 WETH |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
| 2023-08-27 |
177,943.3942 RUB |
0.0000 WETH |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
| 2023-08-26 |
177,943.3942 RUB |
0.0000 WETH |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
| 2023-08-25 |
177,943.3942 RUB |
0.0000 WETH |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
| 2023-08-24 |
177,943.3942 RUB |
0.0000 WETH |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
| 2023-08-23 |
177,943.3942 RUB |
0.0000 WETH |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
| 2023-08-22 |
177,943.3942 RUB |
0.0000 WETH |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
| 2023-08-21 |
177,943.3942 RUB |
0.0000 WETH |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
| 2023-08-20 |
177,943.3942 RUB |
0.0000 WETH |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
| 2023-08-19 |
177,943.3942 RUB |
0.0000 WETH |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
| 2023-08-18 |
177,943.3942 RUB |
0.0000 WETH |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
| 2023-08-17 |
177,943.3942 RUB |
0.0000 WETH |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
| 2023-08-16 |
177,943.3942 RUB |
0.0000 WETH |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
| 2023-08-15 |
177,943.3942 RUB |
0.0000 WETH |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
| 2023-08-14 |
177,943.3942 RUB |
0.0000 WETH |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
| 2023-08-13 |
177,943.3942 RUB |
0.0000 WETH |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
| 2023-08-12 |
177,943.3942 RUB |
0.0000 WETH |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
| 2023-08-11 |
177,943.3942 RUB |
0.0000 WETH |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
| 2023-08-10 |
177,943.3942 RUB |
0.0000 WETH |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
| 2023-08-09 |
177,943.3942 RUB |
0.0000 WETH |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
| 2023-08-08 |
177,943.3942 RUB |
0.0000 WETH |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
| 2023-08-07 |
177,943.3942 RUB |
0.0000 WETH |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
| 2023-08-06 |
177,943.3942 RUB |
0.0000 WETH |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
| 2023-08-05 |
177,943.3942 RUB |
0.0000 WETH |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
| 2023-08-04 |
177,943.3942 RUB |
0.0000 WETH |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
| 2023-08-03 |
177,943.3942 RUB |
0.0000 WETH |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
| 2023-08-02 |
177,943.3942 RUB |
0.0002 WETH |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
177,943.3942 RUB |
| 2023-08-01 |
177,363.4022 RUB |
0.0000 WETH |
177,363.4022 RUB |
177,363.4022 RUB |
177,363.4022 RUB |
177,363.4022 RUB |
| 2023-07-31 |
177,363.4022 RUB |
0.0000 WETH |
177,363.4022 RUB |
177,363.4022 RUB |
177,363.4022 RUB |
177,363.4022 RUB |
| 2023-07-30 |
177,363.4022 RUB |
0.0000 WETH |
177,363.4022 RUB |
177,363.4022 RUB |
177,363.4022 RUB |
177,363.4022 RUB |
| 2023-07-29 |
177,363.4022 RUB |
0.0000 WETH |
177,363.4022 RUB |
177,363.4022 RUB |
177,363.4022 RUB |
177,363.4022 RUB |
| 2023-07-28 |
177,363.4022 RUB |
0.0000 WETH |
177,363.4022 RUB |
177,363.4022 RUB |
177,363.4022 RUB |
177,363.4022 RUB |
| 2023-07-27 |
177,363.4022 RUB |
0.0000 WETH |
177,363.4022 RUB |
177,363.4022 RUB |
177,363.4022 RUB |
177,363.4022 RUB |
| 2023-07-26 |
177,363.4022 RUB |
0.0000 WETH |
177,363.4022 RUB |
177,363.4022 RUB |
177,363.4022 RUB |
177,363.4022 RUB |
| 2023-07-25 |
177,363.4022 RUB |
0.0000 WETH |
177,363.4022 RUB |
177,363.4022 RUB |
177,363.4022 RUB |
177,363.4022 RUB |
| 2023-07-24 |
177,363.4022 RUB |
0.0000 WETH |
177,363.4022 RUB |
177,363.4022 RUB |
177,363.4022 RUB |
177,363.4022 RUB |
| 2023-07-23 |
177,363.4022 RUB |
0.0001 WETH |
177,363.4022 RUB |
177,363.4022 RUB |
177,363.4022 RUB |
177,363.4022 RUB |
| 2023-07-22 |
177,409.6820 RUB |
0.0000 WETH |
177,409.6820 RUB |
177,409.6820 RUB |
177,409.6820 RUB |
177,409.6820 RUB |
| 2023-07-21 |
177,386.5421 RUB |
0.0008 WETH |
177,386.5421 RUB |
177,363.4022 RUB |
177,409.6820 RUB |
177,409.6820 RUB |
| 2023-07-20 |
160,964.6780 RUB |
0.0000 WETH |
160,964.6780 RUB |
160,964.6780 RUB |
160,964.6780 RUB |
160,964.6780 RUB |
| 2023-07-19 |
160,964.6780 RUB |
0.0000 WETH |
160,964.6780 RUB |
160,964.6780 RUB |
160,964.6780 RUB |
160,964.6780 RUB |
| 2023-07-18 |
160,964.6780 RUB |
0.0000 WETH |
160,964.6780 RUB |
160,964.6780 RUB |
160,964.6780 RUB |
160,964.6780 RUB |
| 2023-07-17 |
160,964.6780 RUB |
0.0000 WETH |
160,964.6780 RUB |
160,964.6780 RUB |
160,964.6780 RUB |
160,964.6780 RUB |
| 2023-07-16 |
160,964.6780 RUB |
0.0000 WETH |
160,964.6780 RUB |
160,964.6780 RUB |
160,964.6780 RUB |
160,964.6780 RUB |
| 2023-07-15 |
160,964.6780 RUB |
0.0000 WETH |
160,964.6780 RUB |
160,964.6780 RUB |
160,964.6780 RUB |
160,964.6780 RUB |
| 2023-07-14 |
160,964.6780 RUB |
0.0000 WETH |
160,964.6780 RUB |
160,964.6780 RUB |
160,964.6780 RUB |
160,964.6780 RUB |
| 2023-07-13 |
160,964.6780 RUB |
0.0000 WETH |
160,964.6780 RUB |
160,964.6780 RUB |
160,964.6780 RUB |
160,964.6780 RUB |
| 2023-07-12 |
160,964.6780 RUB |
0.0000 WETH |
160,964.6780 RUB |
160,964.6780 RUB |
160,964.6780 RUB |
160,964.6780 RUB |
| 2023-07-11 |
160,964.6780 RUB |
0.0000 WETH |
160,964.6780 RUB |
160,964.6780 RUB |
160,964.6780 RUB |
160,964.6780 RUB |
| 2023-07-10 |
160,964.6780 RUB |
0.0018 WETH |
160,964.6780 RUB |
160,964.6780 RUB |
160,964.6780 RUB |
160,964.6780 RUB |