Crypto exchange Yobit

Market WETH (WETH) / RUB

Identifier on Yobit: weth_rur
12...1011121314...3940
Date Price Volume Open Low High Close
2023-05-20 157,324.9603 RUB 0.0000 WETH 157,324.9603 RUB 157,324.9603 RUB 157,324.9603 RUB 157,324.9603 RUB
2023-05-19 157,324.9603 RUB 0.0000 WETH 157,324.9603 RUB 157,324.9603 RUB 157,324.9603 RUB 157,324.9603 RUB
2023-05-18 157,324.9603 RUB 0.0000 WETH 157,324.9603 RUB 157,324.9603 RUB 157,324.9603 RUB 157,324.9603 RUB
2023-05-17 157,324.9603 RUB 0.0000 WETH 157,324.9603 RUB 157,324.9603 RUB 157,324.9603 RUB 157,324.9603 RUB
2023-05-16 157,324.9603 RUB 0.0000 WETH 157,324.9603 RUB 157,324.9603 RUB 157,324.9603 RUB 157,324.9603 RUB
2023-05-15 157,324.9603 RUB 0.0000 WETH 157,324.9603 RUB 157,324.9603 RUB 157,324.9603 RUB 157,324.9603 RUB
2023-05-14 157,324.9603 RUB 0.0000 WETH 157,324.9603 RUB 157,324.9603 RUB 157,324.9603 RUB 157,324.9603 RUB
2023-05-13 157,324.9603 RUB 0.0000 WETH 157,324.9603 RUB 157,324.9603 RUB 157,324.9603 RUB 157,324.9603 RUB
2023-05-12 157,324.9603 RUB 0.0000 WETH 157,324.9603 RUB 157,324.9603 RUB 157,324.9603 RUB 157,324.9603 RUB
2023-05-11 157,324.9603 RUB 0.0003 WETH 157,324.9603 RUB 157,324.9603 RUB 157,324.9603 RUB 157,324.9603 RUB
2023-05-10 154,592.5602 RUB 0.0000 WETH 154,592.5602 RUB 154,592.5602 RUB 154,592.5602 RUB 154,592.5602 RUB
2023-05-09 154,592.5602 RUB 0.0000 WETH 154,592.5602 RUB 154,592.5602 RUB 154,592.5602 RUB 154,592.5602 RUB
2023-05-08 154,592.5602 RUB 0.0000 WETH 154,592.5602 RUB 154,592.5602 RUB 154,592.5602 RUB 154,592.5602 RUB
2023-05-07 154,592.5602 RUB 0.0000 WETH 154,592.5602 RUB 154,592.5602 RUB 154,592.5602 RUB 154,592.5602 RUB
2023-05-06 154,592.5602 RUB 0.0000 WETH 154,592.5602 RUB 154,592.5602 RUB 154,592.5602 RUB 154,592.5602 RUB
2023-05-05 154,592.5602 RUB 0.0000 WETH 154,592.5602 RUB 154,592.5602 RUB 154,592.5602 RUB 154,592.5602 RUB
2023-05-04 154,592.5602 RUB 0.0000 WETH 154,592.5602 RUB 154,592.5602 RUB 154,592.5602 RUB 154,592.5602 RUB
2023-05-03 154,592.5602 RUB 0.0000 WETH 154,592.5602 RUB 154,592.5602 RUB 154,592.5602 RUB 154,592.5602 RUB
2023-05-02 154,592.5602 RUB 0.0000 WETH 154,592.5602 RUB 154,592.5602 RUB 154,592.5602 RUB 154,592.5602 RUB
2023-05-01 154,592.5602 RUB 0.0000 WETH 154,592.5602 RUB 154,592.5602 RUB 154,592.5602 RUB 154,592.5602 RUB
2023-04-30 154,592.5602 RUB 0.0000 WETH 154,592.5602 RUB 154,592.5602 RUB 154,592.5602 RUB 154,592.5602 RUB
2023-04-29 154,592.5602 RUB 0.0000 WETH 154,592.5602 RUB 154,592.5602 RUB 154,592.5602 RUB 154,592.5602 RUB
2023-04-28 154,592.5602 RUB 0.0000 WETH 154,592.5602 RUB 154,592.5602 RUB 154,592.5602 RUB 154,592.5602 RUB
2023-04-27 154,592.5602 RUB 0.0000 WETH 154,592.5602 RUB 154,592.5602 RUB 154,592.5602 RUB 154,592.5602 RUB
2023-04-26 154,592.5602 RUB 0.0000 WETH 154,592.5602 RUB 154,592.5602 RUB 154,592.5602 RUB 154,592.5602 RUB
2023-04-25 154,592.5602 RUB 0.0000 WETH 154,592.5602 RUB 154,592.5602 RUB 154,592.5602 RUB 154,592.5602 RUB
2023-04-24 154,592.5602 RUB 0.0000 WETH 154,592.5602 RUB 154,592.5602 RUB 154,592.5602 RUB 154,592.5602 RUB
2023-04-23 154,592.5602 RUB 0.0000 WETH 154,592.5602 RUB 154,592.5602 RUB 154,592.5602 RUB 154,592.5602 RUB
2023-04-22 154,592.5602 RUB 0.0000 WETH 154,592.5602 RUB 154,592.5602 RUB 154,592.5602 RUB 154,592.5602 RUB
2023-04-21 154,592.5602 RUB 0.0000 WETH 154,592.5602 RUB 154,592.5602 RUB 154,592.5602 RUB 154,592.5602 RUB
2023-04-20 155,319.5969 RUB 0.0016 WETH 155,319.5969 RUB 154,592.5602 RUB 156,046.6335 RUB 154,592.5602 RUB
2023-04-19 154,492.7269 RUB 0.0000 WETH 154,492.7269 RUB 154,492.7269 RUB 154,492.7269 RUB 154,492.7269 RUB
2023-04-18 154,492.7269 RUB 0.0000 WETH 154,492.7269 RUB 154,492.7269 RUB 154,492.7269 RUB 154,492.7269 RUB
2023-04-17 154,492.7269 RUB 0.0000 WETH 154,492.7269 RUB 154,492.7269 RUB 154,492.7269 RUB 154,492.7269 RUB
2023-04-16 154,492.7269 RUB 0.0000 WETH 154,492.7269 RUB 154,492.7269 RUB 154,492.7269 RUB 154,492.7269 RUB
2023-04-15 154,492.7269 RUB 0.0000 WETH 154,492.7269 RUB 154,492.7269 RUB 154,492.7269 RUB 154,492.7269 RUB
2023-04-14 154,492.7269 RUB 0.0000 WETH 154,492.7269 RUB 154,492.7269 RUB 154,492.7269 RUB 154,492.7269 RUB
2023-04-13 154,492.7269 RUB 0.0001 WETH 154,492.7269 RUB 154,492.7269 RUB 154,492.7269 RUB 154,492.7269 RUB
2023-04-12 144,327.7892 RUB 0.0000 WETH 144,327.7892 RUB 144,327.7892 RUB 144,327.7892 RUB 144,327.7892 RUB
2023-04-11 144,327.7892 RUB 0.0000 WETH 144,327.7892 RUB 144,327.7892 RUB 144,327.7892 RUB 144,327.7892 RUB
2023-04-10 144,327.7892 RUB 0.0000 WETH 144,327.7892 RUB 144,327.7892 RUB 144,327.7892 RUB 144,327.7892 RUB
2023-04-09 144,327.7892 RUB 0.0000 WETH 144,327.7892 RUB 144,327.7892 RUB 144,327.7892 RUB 144,327.7892 RUB
2023-04-08 144,327.7892 RUB 0.0000 WETH 144,327.7892 RUB 144,327.7892 RUB 144,327.7892 RUB 144,327.7892 RUB
2023-04-07 144,327.7892 RUB 0.0000 WETH 144,327.7892 RUB 144,327.7892 RUB 144,327.7892 RUB 144,327.7892 RUB
2023-04-06 144,327.7892 RUB 0.0000 WETH 144,327.7892 RUB 144,327.7892 RUB 144,327.7892 RUB 144,327.7892 RUB
2023-04-05 144,327.7892 RUB 0.0000 WETH 144,327.7892 RUB 144,327.7892 RUB 144,327.7892 RUB 144,327.7892 RUB
2023-04-04 144,327.7892 RUB 0.0007 WETH 144,327.7892 RUB 144,327.7892 RUB 144,327.7892 RUB 144,327.7892 RUB
2023-04-03 143,695.0390 RUB 0.0010 WETH 143,695.0390 RUB 143,695.0390 RUB 143,695.0390 RUB 143,695.0390 RUB
2023-04-02 143,695.0390 RUB 0.0000 WETH 143,695.0390 RUB 143,695.0390 RUB 143,695.0390 RUB 143,695.0390 RUB
2023-04-01 143,695.0390 RUB 0.0000 WETH 143,695.0390 RUB 143,695.0390 RUB 143,695.0390 RUB 143,695.0390 RUB
12...1011121314...3940