Crypto exchange Yobit

Market WETH (WETH) / RUB

Identifier on Yobit: weth_rur
12...1112131415...3940
Date Price Volume Open Low High Close
2023-03-31 143,695.0390 RUB 0.0000 WETH 143,695.0390 RUB 143,695.0390 RUB 143,695.0390 RUB 143,695.0390 RUB
2023-03-30 137,598.8072 RUB 0.0004 WETH 137,598.8072 RUB 131,502.5755 RUB 143,695.0390 RUB 143,695.0390 RUB
2023-03-29 143,695.0390 RUB 0.0001 WETH 143,695.0390 RUB 143,695.0390 RUB 143,695.0390 RUB 143,695.0390 RUB
2023-03-28 130,805.3233 RUB 0.0000 WETH 130,805.3233 RUB 130,805.3233 RUB 130,805.3233 RUB 130,805.3233 RUB
2023-03-27 130,805.3233 RUB 0.0000 WETH 130,805.3233 RUB 130,805.3233 RUB 130,805.3233 RUB 130,805.3233 RUB
2023-03-26 130,805.3233 RUB 0.0000 WETH 130,805.3233 RUB 130,805.3233 RUB 130,805.3233 RUB 130,805.3233 RUB
2023-03-25 130,805.3233 RUB 0.0000 WETH 130,805.3233 RUB 130,805.3233 RUB 130,805.3233 RUB 130,805.3233 RUB
2023-03-24 130,805.3233 RUB 0.0000 WETH 130,805.3233 RUB 130,805.3233 RUB 130,805.3233 RUB 130,805.3233 RUB
2023-03-23 130,805.3233 RUB 0.0000 WETH 130,805.3233 RUB 130,805.3233 RUB 130,805.3233 RUB 130,805.3233 RUB
2023-03-22 130,805.3233 RUB 0.0000 WETH 130,805.3233 RUB 130,805.3233 RUB 130,805.3233 RUB 130,805.3233 RUB
2023-03-21 130,805.3233 RUB 0.0000 WETH 130,805.3233 RUB 130,805.3233 RUB 130,805.3233 RUB 130,805.3233 RUB
2023-03-20 130,805.3233 RUB 0.0000 WETH 130,805.3233 RUB 130,805.3233 RUB 130,805.3233 RUB 130,805.3233 RUB
2023-03-19 130,805.3233 RUB 0.0000 WETH 130,805.3233 RUB 130,805.3233 RUB 130,805.3233 RUB 130,805.3233 RUB
2023-03-18 130,805.3233 RUB 0.0000 WETH 130,805.3233 RUB 130,805.3233 RUB 130,805.3233 RUB 130,805.3233 RUB
2023-03-17 130,556.5605 RUB 0.0015 WETH 130,556.5605 RUB 130,307.7978 RUB 130,805.3233 RUB 130,805.3233 RUB
2023-03-16 129,264.4384 RUB 0.0000 WETH 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB
2023-03-15 129,264.4384 RUB 0.0000 WETH 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB
2023-03-14 129,264.4384 RUB 0.0000 WETH 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB
2023-03-13 129,264.4384 RUB 0.0000 WETH 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB
2023-03-12 129,264.4384 RUB 0.0000 WETH 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB
2023-03-11 129,264.4384 RUB 0.0000 WETH 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB
2023-03-10 129,264.4384 RUB 0.0000 WETH 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB
2023-03-09 129,264.4384 RUB 0.0000 WETH 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB
2023-03-08 129,264.4384 RUB 0.0000 WETH 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB
2023-03-07 129,264.4384 RUB 0.0000 WETH 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB
2023-03-06 129,264.4384 RUB 0.0000 WETH 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB
2023-03-05 129,264.4384 RUB 0.0000 WETH 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB
2023-03-04 129,264.4384 RUB 0.0000 WETH 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB
2023-03-03 129,264.4384 RUB 0.0000 WETH 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB
2023-03-02 129,264.4384 RUB 0.0000 WETH 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB
2023-03-01 129,264.4384 RUB 0.0000 WETH 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB
2023-02-28 129,264.4384 RUB 0.0000 WETH 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB
2023-02-27 129,264.4384 RUB 0.0000 WETH 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB
2023-02-26 129,264.4384 RUB 0.0000 WETH 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB
2023-02-25 129,264.4384 RUB 0.0000 WETH 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB
2023-02-24 129,264.4384 RUB 0.0000 WETH 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB
2023-02-23 129,264.4384 RUB 0.0000 WETH 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB
2023-02-22 129,264.4384 RUB 0.0000 WETH 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB
2023-02-21 129,264.4384 RUB 0.0000 WETH 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB 129,264.4384 RUB
2023-02-20 127,417.0769 RUB 0.0010 WETH 127,417.0769 RUB 125,569.7154 RUB 129,264.4384 RUB 129,264.4384 RUB
2023-02-19 125,569.7154 RUB 0.0007 WETH 125,569.7154 RUB 125,569.7154 RUB 125,569.7154 RUB 125,569.7154 RUB
2023-02-18 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2023-02-17 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2023-02-16 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2023-02-15 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2023-02-14 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2023-02-13 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2023-02-12 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2023-02-11 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2023-02-10 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
12...1112131415...3940