Crypto exchange Yobit

Market WETH (WETH) / RUB

Identifier on Yobit: weth_rur
12...1213141516...3940
Date Price Volume Open Low High Close
2023-02-09 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2023-02-08 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2023-02-07 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2023-02-06 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2023-02-05 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2023-02-04 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2023-02-03 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2023-02-02 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2023-02-01 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2023-01-31 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2023-01-30 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2023-01-29 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2023-01-28 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2023-01-27 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2023-01-26 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2023-01-25 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2023-01-24 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2023-01-23 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2023-01-22 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2023-01-21 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2023-01-20 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2023-01-19 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2023-01-18 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2023-01-17 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2023-01-16 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2023-01-15 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2023-01-14 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2023-01-13 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2023-01-12 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2023-01-11 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2023-01-10 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2023-01-09 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2023-01-08 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2023-01-07 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2023-01-06 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2023-01-05 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2023-01-04 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2023-01-03 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2023-01-02 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2023-01-01 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2022-12-31 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2022-12-30 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2022-12-29 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2022-12-28 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2022-12-27 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2022-12-26 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2022-12-25 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2022-12-24 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2022-12-23 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2022-12-22 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
12...1213141516...3940