Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
80,430.5825 RUB |
0.0000 WETH |
80,430.5825 RUB |
80,430.5825 RUB |
80,430.5825 RUB |
80,430.5825 RUB |
| 2022-12-20 |
80,430.5825 RUB |
0.0001 WETH |
80,430.5825 RUB |
80,430.5825 RUB |
80,430.5825 RUB |
80,430.5825 RUB |
| 2022-12-19 |
78,618.0150 RUB |
0.0020 WETH |
78,618.0150 RUB |
76,186.5300 RUB |
81,049.5000 RUB |
80,430.5825 RUB |
| 2022-12-18 |
33,363.3333 RUB |
0.0000 WETH |
33,363.3333 RUB |
33,363.3333 RUB |
33,363.3333 RUB |
33,363.3333 RUB |
| 2022-12-17 |
33,363.3333 RUB |
0.0000 WETH |
33,363.3333 RUB |
33,363.3333 RUB |
33,363.3333 RUB |
33,363.3333 RUB |
| 2022-12-16 |
44,081.6667 RUB |
0.0003 WETH |
44,081.6667 RUB |
33,363.3333 RUB |
54,800.0000 RUB |
33,363.3333 RUB |
| 2022-12-15 |
54,800.0000 RUB |
0.0000 WETH |
54,800.0000 RUB |
54,800.0000 RUB |
54,800.0000 RUB |
54,800.0000 RUB |
| 2022-12-14 |
54,800.0000 RUB |
0.0000 WETH |
54,800.0000 RUB |
54,800.0000 RUB |
54,800.0000 RUB |
54,800.0000 RUB |
| 2022-12-13 |
54,800.0000 RUB |
0.0000 WETH |
54,800.0000 RUB |
54,800.0000 RUB |
54,800.0000 RUB |
54,800.0000 RUB |
| 2022-12-12 |
54,800.0000 RUB |
0.0000 WETH |
54,800.0000 RUB |
54,800.0000 RUB |
54,800.0000 RUB |
54,800.0000 RUB |
| 2022-12-11 |
54,800.0000 RUB |
0.0000 WETH |
54,800.0000 RUB |
54,800.0000 RUB |
54,800.0000 RUB |
54,800.0000 RUB |
| 2022-12-10 |
54,800.0000 RUB |
0.0000 WETH |
54,800.0000 RUB |
54,800.0000 RUB |
54,800.0000 RUB |
54,800.0000 RUB |
| 2022-12-09 |
54,800.0000 RUB |
0.0000 WETH |
54,800.0000 RUB |
54,800.0000 RUB |
54,800.0000 RUB |
54,800.0000 RUB |
| 2022-12-08 |
54,800.0000 RUB |
0.0000 WETH |
54,800.0000 RUB |
54,800.0000 RUB |
54,800.0000 RUB |
54,800.0000 RUB |
| 2022-12-07 |
54,800.0000 RUB |
0.0005 WETH |
54,800.0000 RUB |
54,800.0000 RUB |
54,800.0000 RUB |
54,800.0000 RUB |
| 2022-12-06 |
85,908.1639 RUB |
0.0000 WETH |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
| 2022-12-05 |
85,908.1639 RUB |
0.0000 WETH |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
| 2022-12-04 |
85,908.1639 RUB |
0.0000 WETH |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
| 2022-12-03 |
85,908.1639 RUB |
0.0000 WETH |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
| 2022-12-02 |
85,908.1639 RUB |
0.0000 WETH |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
| 2022-12-01 |
85,908.1639 RUB |
0.0000 WETH |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
| 2022-11-30 |
85,908.1639 RUB |
0.0000 WETH |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
| 2022-11-29 |
85,908.1639 RUB |
0.0000 WETH |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
| 2022-11-28 |
85,908.1639 RUB |
0.0000 WETH |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
| 2022-11-27 |
85,908.1639 RUB |
0.0000 WETH |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
| 2022-11-26 |
85,908.1639 RUB |
0.0000 WETH |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
| 2022-11-25 |
85,908.1639 RUB |
0.0000 WETH |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
| 2022-11-24 |
85,908.1639 RUB |
0.0000 WETH |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
| 2022-11-23 |
85,908.1639 RUB |
0.0000 WETH |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
| 2022-11-22 |
85,908.1639 RUB |
0.0000 WETH |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
| 2022-11-21 |
85,908.1639 RUB |
0.0000 WETH |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
| 2022-11-20 |
85,908.1639 RUB |
0.0000 WETH |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
| 2022-11-19 |
85,908.1639 RUB |
0.0000 WETH |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
| 2022-11-18 |
85,908.1639 RUB |
0.0000 WETH |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
| 2022-11-17 |
85,908.1639 RUB |
0.0000 WETH |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
| 2022-11-16 |
85,861.8791 RUB |
0.0005 WETH |
85,861.8791 RUB |
85,815.5943 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
| 2022-11-15 |
78,468.3674 RUB |
0.0000 WETH |
78,468.3674 RUB |
78,468.3674 RUB |
78,468.3674 RUB |
78,468.3674 RUB |
| 2022-11-14 |
81,009.8417 RUB |
0.0092 WETH |
81,009.8417 RUB |
78,468.3674 RUB |
83,551.3161 RUB |
78,468.3674 RUB |
| 2022-11-13 |
83,551.3161 RUB |
0.0002 WETH |
83,551.3161 RUB |
83,551.3161 RUB |
83,551.3161 RUB |
83,551.3161 RUB |
| 2022-11-12 |
79,245.1454 RUB |
0.0000 WETH |
79,245.1454 RUB |
79,245.1454 RUB |
79,245.1454 RUB |
79,245.1454 RUB |
| 2022-11-11 |
79,245.1454 RUB |
0.0000 WETH |
79,245.1454 RUB |
79,245.1454 RUB |
79,245.1454 RUB |
79,245.1454 RUB |
| 2022-11-10 |
78,976.5466 RUB |
0.0176 WETH |
78,976.5466 RUB |
78,424.9171 RUB |
79,528.1762 RUB |
79,245.1454 RUB |
| 2022-11-09 |
86,518.4452 RUB |
0.0007 WETH |
86,518.4452 RUB |
86,518.4452 RUB |
86,518.4452 RUB |
86,518.4452 RUB |
| 2022-11-08 |
65,469.9750 RUB |
0.0089 WETH |
65,469.9750 RUB |
41,544.5336 RUB |
89,395.4164 RUB |
41,544.5336 RUB |
| 2022-11-07 |
105,296.2885 RUB |
0.0000 WETH |
105,296.2885 RUB |
105,296.2885 RUB |
105,296.2885 RUB |
105,296.2885 RUB |
| 2022-11-06 |
105,296.2885 RUB |
0.0000 WETH |
105,296.2885 RUB |
105,296.2885 RUB |
105,296.2885 RUB |
105,296.2885 RUB |
| 2022-11-05 |
105,296.2885 RUB |
0.0000 WETH |
105,296.2885 RUB |
105,296.2885 RUB |
105,296.2885 RUB |
105,296.2885 RUB |
| 2022-11-04 |
105,296.2885 RUB |
0.0000 WETH |
105,296.2885 RUB |
105,296.2885 RUB |
105,296.2885 RUB |
105,296.2885 RUB |
| 2022-11-03 |
105,296.2885 RUB |
0.0000 WETH |
105,296.2885 RUB |
105,296.2885 RUB |
105,296.2885 RUB |
105,296.2885 RUB |
| 2022-11-02 |
105,296.2885 RUB |
0.0000 WETH |
105,296.2885 RUB |
105,296.2885 RUB |
105,296.2885 RUB |
105,296.2885 RUB |