Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-09-12 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-09-11 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-09-10 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-09-09 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-09-08 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-09-07 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-09-06 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-09-05 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-09-04 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-09-03 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-09-02 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-09-01 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-08-31 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-08-30 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-08-29 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-08-28 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-08-27 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-08-26 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-08-25 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-08-24 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-08-23 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-08-22 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-08-21 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-08-20 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-08-19 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-08-18 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-08-17 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-08-16 |
127,456.8769 RUB |
0.0005 WETH |
127,456.8769 RUB |
127,109.2492 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-08-15 |
129,151.1483 RUB |
0.0005 WETH |
129,151.1483 RUB |
128,721.6551 RUB |
129,580.6415 RUB |
129,219.9419 RUB |
| 2022-08-14 |
111,735.8589 RUB |
0.0000 WETH |
111,735.8589 RUB |
111,735.8589 RUB |
111,735.8589 RUB |
111,735.8589 RUB |
| 2022-08-13 |
111,735.8589 RUB |
0.0000 WETH |
111,735.8589 RUB |
111,735.8589 RUB |
111,735.8589 RUB |
111,735.8589 RUB |
| 2022-08-12 |
111,735.8589 RUB |
0.0000 WETH |
111,735.8589 RUB |
111,735.8589 RUB |
111,735.8589 RUB |
111,735.8589 RUB |
| 2022-08-11 |
111,735.8589 RUB |
0.0000 WETH |
111,735.8589 RUB |
111,735.8589 RUB |
111,735.8589 RUB |
111,735.8589 RUB |
| 2022-08-10 |
111,735.8589 RUB |
0.0000 WETH |
111,735.8589 RUB |
111,735.8589 RUB |
111,735.8589 RUB |
111,735.8589 RUB |
| 2022-08-09 |
111,735.8589 RUB |
0.0001 WETH |
111,735.8589 RUB |
111,735.8589 RUB |
111,735.8589 RUB |
111,735.8589 RUB |
| 2022-08-08 |
147,012.0086 RUB |
0.0021 WETH |
147,012.0086 RUB |
114,446.0284 RUB |
179,577.9888 RUB |
179,577.9888 RUB |
| 2022-08-07 |
115,620.4176 RUB |
0.0023 WETH |
115,620.4176 RUB |
115,294.2406 RUB |
115,946.5946 RUB |
115,893.4023 RUB |
| 2022-08-06 |
115,744.2043 RUB |
0.0001 WETH |
115,744.2043 RUB |
115,744.2043 RUB |
115,744.2043 RUB |
115,744.2043 RUB |
| 2022-08-05 |
84,017.5135 RUB |
0.0000 WETH |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
| 2022-08-04 |
84,017.5135 RUB |
0.0000 WETH |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
| 2022-08-03 |
84,017.5135 RUB |
0.0000 WETH |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
| 2022-08-02 |
84,017.5135 RUB |
0.0000 WETH |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
| 2022-08-01 |
84,017.5135 RUB |
0.0000 WETH |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
| 2022-07-31 |
84,017.5135 RUB |
0.0000 WETH |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
| 2022-07-30 |
84,017.5135 RUB |
0.0000 WETH |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
| 2022-07-29 |
84,017.5135 RUB |
0.0000 WETH |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
| 2022-07-28 |
84,017.5135 RUB |
0.0000 WETH |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
| 2022-07-27 |
84,017.5135 RUB |
0.0000 WETH |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
| 2022-07-26 |
84,017.5135 RUB |
0.0000 WETH |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |