Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
84,017.5135 RUB |
0.0000 WETH |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
| 2022-07-24 |
84,017.5135 RUB |
0.0000 WETH |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
| 2022-07-23 |
84,017.5135 RUB |
0.0000 WETH |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
| 2022-07-22 |
84,017.5135 RUB |
0.0000 WETH |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
| 2022-07-21 |
84,017.5135 RUB |
0.0000 WETH |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
| 2022-07-20 |
84,017.5135 RUB |
0.0000 WETH |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
| 2022-07-19 |
84,017.5135 RUB |
0.0000 WETH |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
| 2022-07-18 |
84,017.5135 RUB |
0.0000 WETH |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
| 2022-07-17 |
84,017.5135 RUB |
0.0000 WETH |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
| 2022-07-16 |
84,017.5135 RUB |
0.0001 WETH |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
84,017.5135 RUB |
| 2022-07-15 |
77,063.7883 RUB |
0.0000 WETH |
77,063.7883 RUB |
77,063.7883 RUB |
77,063.7883 RUB |
77,063.7883 RUB |
| 2022-07-14 |
77,063.7883 RUB |
0.0000 WETH |
77,063.7883 RUB |
77,063.7883 RUB |
77,063.7883 RUB |
77,063.7883 RUB |
| 2022-07-13 |
77,063.7883 RUB |
0.0000 WETH |
77,063.7883 RUB |
77,063.7883 RUB |
77,063.7883 RUB |
77,063.7883 RUB |
| 2022-07-12 |
77,063.7883 RUB |
0.0000 WETH |
77,063.7883 RUB |
77,063.7883 RUB |
77,063.7883 RUB |
77,063.7883 RUB |
| 2022-07-11 |
77,063.7883 RUB |
0.0000 WETH |
77,063.7883 RUB |
77,063.7883 RUB |
77,063.7883 RUB |
77,063.7883 RUB |
| 2022-07-10 |
77,063.7883 RUB |
0.0000 WETH |
77,063.7883 RUB |
77,063.7883 RUB |
77,063.7883 RUB |
77,063.7883 RUB |
| 2022-07-09 |
77,063.7883 RUB |
0.0000 WETH |
77,063.7883 RUB |
77,063.7883 RUB |
77,063.7883 RUB |
77,063.7883 RUB |
| 2022-07-08 |
77,063.7883 RUB |
0.0000 WETH |
77,063.7883 RUB |
77,063.7883 RUB |
77,063.7883 RUB |
77,063.7883 RUB |
| 2022-07-07 |
77,063.7883 RUB |
0.0000 WETH |
77,063.7883 RUB |
77,063.7883 RUB |
77,063.7883 RUB |
77,063.7883 RUB |
| 2022-07-06 |
81,443.0458 RUB |
0.0011 WETH |
81,443.0458 RUB |
77,063.7883 RUB |
85,822.3033 RUB |
77,063.7883 RUB |
| 2022-07-05 |
70,974.0849 RUB |
0.0008 WETH |
70,974.0849 RUB |
70,974.0849 RUB |
70,974.0849 RUB |
70,974.0849 RUB |
| 2022-07-04 |
74,197.1399 RUB |
0.0000 WETH |
74,197.1399 RUB |
74,197.1399 RUB |
74,197.1399 RUB |
74,197.1399 RUB |
| 2022-07-03 |
74,197.1399 RUB |
0.0000 WETH |
74,197.1399 RUB |
74,197.1399 RUB |
74,197.1399 RUB |
74,197.1399 RUB |
| 2022-07-02 |
74,197.1399 RUB |
0.0000 WETH |
74,197.1399 RUB |
74,197.1399 RUB |
74,197.1399 RUB |
74,197.1399 RUB |
| 2022-07-01 |
74,197.1399 RUB |
0.0001 WETH |
74,197.1399 RUB |
74,197.1399 RUB |
74,197.1399 RUB |
74,197.1399 RUB |
| 2022-06-30 |
72,363.2641 RUB |
0.0107 WETH |
72,363.2641 RUB |
68,799.6447 RUB |
75,926.8836 RUB |
68,799.6447 RUB |
| 2022-06-29 |
77,120.9107 RUB |
0.0039 WETH |
77,120.9107 RUB |
75,355.4294 RUB |
78,886.3920 RUB |
75,926.8836 RUB |
| 2022-06-28 |
77,152.9353 RUB |
0.0000 WETH |
77,152.9353 RUB |
77,152.9353 RUB |
77,152.9353 RUB |
77,152.9353 RUB |
| 2022-06-27 |
77,152.9353 RUB |
0.0000 WETH |
77,152.9353 RUB |
77,152.9353 RUB |
77,152.9353 RUB |
77,152.9353 RUB |
| 2022-06-26 |
77,152.9353 RUB |
0.0000 WETH |
77,152.9353 RUB |
77,152.9353 RUB |
77,152.9353 RUB |
77,152.9353 RUB |
| 2022-06-25 |
77,152.9353 RUB |
0.0000 WETH |
77,152.9353 RUB |
77,152.9353 RUB |
77,152.9353 RUB |
77,152.9353 RUB |
| 2022-06-24 |
77,152.9353 RUB |
0.0027 WETH |
77,152.9353 RUB |
77,152.9353 RUB |
77,152.9353 RUB |
77,152.9353 RUB |
| 2022-06-23 |
76,847.3121 RUB |
0.0000 WETH |
76,847.3121 RUB |
76,847.3121 RUB |
76,847.3121 RUB |
76,847.3121 RUB |
| 2022-06-22 |
76,847.3121 RUB |
0.0000 WETH |
76,847.3121 RUB |
76,847.3121 RUB |
76,847.3121 RUB |
76,847.3121 RUB |
| 2022-06-21 |
76,847.3121 RUB |
0.0000 WETH |
76,847.3121 RUB |
76,847.3121 RUB |
76,847.3121 RUB |
76,847.3121 RUB |
| 2022-06-20 |
76,847.3121 RUB |
0.0027 WETH |
76,847.3121 RUB |
76,847.3121 RUB |
76,847.3121 RUB |
76,847.3121 RUB |
| 2022-06-19 |
73,454.9513 RUB |
0.0051 WETH |
73,454.9513 RUB |
70,062.5906 RUB |
76,847.3121 RUB |
76,847.3121 RUB |
| 2022-06-18 |
79,440.6316 RUB |
0.0000 WETH |
79,440.6316 RUB |
79,440.6316 RUB |
79,440.6316 RUB |
79,440.6316 RUB |
| 2022-06-17 |
79,440.6316 RUB |
0.0000 WETH |
79,440.6316 RUB |
79,440.6316 RUB |
79,440.6316 RUB |
79,440.6316 RUB |
| 2022-06-16 |
79,440.6316 RUB |
0.0000 WETH |
79,440.6316 RUB |
79,440.6316 RUB |
79,440.6316 RUB |
79,440.6316 RUB |
| 2022-06-15 |
79,440.6316 RUB |
0.0012 WETH |
79,440.6316 RUB |
79,440.6316 RUB |
79,440.6316 RUB |
79,440.6316 RUB |
| 2022-06-14 |
104,332.1593 RUB |
0.0000 WETH |
104,332.1593 RUB |
104,332.1593 RUB |
104,332.1593 RUB |
104,332.1593 RUB |
| 2022-06-13 |
104,332.1593 RUB |
0.0001 WETH |
104,332.1593 RUB |
104,332.1593 RUB |
104,332.1593 RUB |
104,332.1593 RUB |
| 2022-06-12 |
111,438.7718 RUB |
0.0033 WETH |
111,438.7718 RUB |
110,591.5086 RUB |
112,286.0351 RUB |
110,647.4467 RUB |
| 2022-06-11 |
116,594.5073 RUB |
0.0008 WETH |
116,594.5073 RUB |
114,229.4868 RUB |
118,959.5279 RUB |
114,229.4868 RUB |
| 2022-06-10 |
139,856.6275 RUB |
0.0000 WETH |
139,856.6275 RUB |
139,856.6275 RUB |
139,856.6275 RUB |
139,856.6275 RUB |
| 2022-06-09 |
139,856.6275 RUB |
0.0000 WETH |
139,856.6275 RUB |
139,856.6275 RUB |
139,856.6275 RUB |
139,856.6275 RUB |
| 2022-06-08 |
139,856.6275 RUB |
0.0000 WETH |
139,856.6275 RUB |
139,856.6275 RUB |
139,856.6275 RUB |
139,856.6275 RUB |
| 2022-06-07 |
139,856.6275 RUB |
0.0000 WETH |
139,856.6275 RUB |
139,856.6275 RUB |
139,856.6275 RUB |
139,856.6275 RUB |
| 2022-06-06 |
139,856.6275 RUB |
0.0000 WETH |
139,856.6275 RUB |
139,856.6275 RUB |
139,856.6275 RUB |
139,856.6275 RUB |