Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
139,856.6275 RUB |
0.0000 WETH |
139,856.6275 RUB |
139,856.6275 RUB |
139,856.6275 RUB |
139,856.6275 RUB |
| 2022-06-04 |
139,856.6275 RUB |
0.0000 WETH |
139,856.6275 RUB |
139,856.6275 RUB |
139,856.6275 RUB |
139,856.6275 RUB |
| 2022-06-03 |
139,856.6275 RUB |
0.0000 WETH |
139,856.6275 RUB |
139,856.6275 RUB |
139,856.6275 RUB |
139,856.6275 RUB |
| 2022-06-02 |
139,856.6275 RUB |
0.0000 WETH |
139,856.6275 RUB |
139,856.6275 RUB |
139,856.6275 RUB |
139,856.6275 RUB |
| 2022-06-01 |
139,856.6275 RUB |
0.0015 WETH |
139,856.6275 RUB |
139,856.6275 RUB |
139,856.6275 RUB |
139,856.6275 RUB |
| 2022-05-31 |
130,236.1173 RUB |
0.0000 WETH |
130,236.1173 RUB |
130,236.1173 RUB |
130,236.1173 RUB |
130,236.1173 RUB |
| 2022-05-30 |
137,467.5220 RUB |
0.0023 WETH |
137,467.5220 RUB |
130,236.1173 RUB |
144,698.9266 RUB |
130,236.1173 RUB |
| 2022-05-29 |
139,244.1930 RUB |
0.0000 WETH |
139,244.1930 RUB |
139,244.1930 RUB |
139,244.1930 RUB |
139,244.1930 RUB |
| 2022-05-28 |
139,244.1930 RUB |
0.0025 WETH |
139,244.1930 RUB |
139,244.1930 RUB |
139,244.1930 RUB |
139,244.1930 RUB |
| 2022-05-27 |
100,000.0976 RUB |
0.0000 WETH |
100,000.0976 RUB |
100,000.0976 RUB |
100,000.0976 RUB |
100,000.0976 RUB |
| 2022-05-26 |
100,000.0976 RUB |
0.0000 WETH |
100,000.0976 RUB |
100,000.0976 RUB |
100,000.0976 RUB |
100,000.0976 RUB |
| 2022-05-25 |
100,000.0976 RUB |
0.0000 WETH |
100,000.0976 RUB |
100,000.0976 RUB |
100,000.0976 RUB |
100,000.0976 RUB |
| 2022-05-24 |
112,271.4280 RUB |
0.0084 WETH |
112,271.4280 RUB |
100,000.0976 RUB |
124,542.7584 RUB |
100,000.0976 RUB |
| 2022-05-23 |
142,841.4776 RUB |
0.0000 WETH |
142,841.4776 RUB |
142,841.4776 RUB |
142,841.4776 RUB |
142,841.4776 RUB |
| 2022-05-22 |
142,841.4776 RUB |
0.0000 WETH |
142,841.4776 RUB |
142,841.4776 RUB |
142,841.4776 RUB |
142,841.4776 RUB |
| 2022-05-21 |
142,841.4776 RUB |
0.0001 WETH |
142,841.4776 RUB |
142,841.4776 RUB |
142,841.4776 RUB |
142,841.4776 RUB |
| 2022-05-20 |
454,120.7328 RUB |
0.0000 WETH |
454,120.7328 RUB |
454,120.7328 RUB |
454,120.7328 RUB |
454,120.7328 RUB |
| 2022-05-19 |
301,932.1442 RUB |
0.0008 WETH |
301,932.1442 RUB |
149,743.5557 RUB |
454,120.7328 RUB |
454,120.7328 RUB |
| 2022-05-18 |
170,958.3991 RUB |
0.0000 WETH |
170,958.3991 RUB |
170,958.3991 RUB |
170,958.3991 RUB |
170,958.3991 RUB |
| 2022-05-17 |
170,958.3991 RUB |
0.0000 WETH |
170,958.3991 RUB |
170,958.3991 RUB |
170,958.3991 RUB |
170,958.3991 RUB |
| 2022-05-16 |
170,958.3991 RUB |
0.0000 WETH |
170,958.3991 RUB |
170,958.3991 RUB |
170,958.3991 RUB |
170,958.3991 RUB |
| 2022-05-15 |
170,958.3991 RUB |
0.0000 WETH |
170,958.3991 RUB |
170,958.3991 RUB |
170,958.3991 RUB |
170,958.3991 RUB |
| 2022-05-14 |
170,958.3991 RUB |
0.0000 WETH |
170,958.3991 RUB |
170,958.3991 RUB |
170,958.3991 RUB |
170,958.3991 RUB |
| 2022-05-13 |
170,958.3991 RUB |
0.0000 WETH |
170,958.3991 RUB |
170,958.3991 RUB |
170,958.3991 RUB |
170,958.3991 RUB |
| 2022-05-12 |
170,958.3991 RUB |
0.0003 WETH |
170,958.3991 RUB |
170,958.3991 RUB |
170,958.3991 RUB |
170,958.3991 RUB |
| 2022-05-11 |
194,298.3133 RUB |
0.0062 WETH |
194,298.3133 RUB |
185,943.1082 RUB |
202,653.5185 RUB |
186,087.6523 RUB |
| 2022-05-10 |
186,217.6319 RUB |
0.0000 WETH |
186,217.6319 RUB |
186,217.6319 RUB |
186,217.6319 RUB |
186,217.6319 RUB |
| 2022-05-09 |
186,217.6319 RUB |
0.0000 WETH |
186,217.6319 RUB |
186,217.6319 RUB |
186,217.6319 RUB |
186,217.6319 RUB |
| 2022-05-08 |
186,217.6319 RUB |
0.0005 WETH |
186,217.6319 RUB |
186,217.6319 RUB |
186,217.6319 RUB |
186,217.6319 RUB |
| 2022-05-07 |
227,130.1117 RUB |
0.0000 WETH |
227,130.1117 RUB |
227,130.1117 RUB |
227,130.1117 RUB |
227,130.1117 RUB |
| 2022-05-06 |
227,130.1117 RUB |
0.0000 WETH |
227,130.1117 RUB |
227,130.1117 RUB |
227,130.1117 RUB |
227,130.1117 RUB |
| 2022-05-05 |
227,130.1117 RUB |
0.0000 WETH |
227,130.1117 RUB |
227,130.1117 RUB |
227,130.1117 RUB |
227,130.1117 RUB |
| 2022-05-04 |
281,066.6700 RUB |
0.0125 WETH |
281,066.6700 RUB |
227,130.1117 RUB |
335,003.2283 RUB |
227,130.1117 RUB |
| 2022-05-03 |
238,872.0082 RUB |
0.0006 WETH |
238,872.0082 RUB |
238,095.6942 RUB |
239,648.3222 RUB |
238,157.5993 RUB |
| 2022-05-02 |
237,403.2871 RUB |
0.0000 WETH |
237,403.2871 RUB |
237,403.2871 RUB |
237,403.2871 RUB |
237,403.2871 RUB |
| 2022-05-01 |
237,403.2871 RUB |
0.0000 WETH |
237,403.2871 RUB |
237,403.2871 RUB |
237,403.2871 RUB |
237,403.2871 RUB |
| 2022-04-30 |
237,403.2871 RUB |
0.0000 WETH |
237,403.2871 RUB |
237,403.2871 RUB |
237,403.2871 RUB |
237,403.2871 RUB |
| 2022-04-29 |
248,163.0945 RUB |
0.0000 WETH |
248,163.0945 RUB |
248,163.0945 RUB |
248,163.0945 RUB |
248,163.0945 RUB |
| 2022-04-28 |
248,163.0945 RUB |
0.0000 WETH |
248,163.0945 RUB |
248,163.0945 RUB |
248,163.0945 RUB |
248,163.0945 RUB |
| 2022-04-27 |
250,678.9849 RUB |
0.0006 WETH |
250,678.9849 RUB |
248,163.0945 RUB |
253,194.8753 RUB |
248,163.0945 RUB |
| 2022-04-26 |
253,194.8753 RUB |
0.0003 WETH |
253,194.8753 RUB |
253,194.8753 RUB |
253,194.8753 RUB |
253,194.8753 RUB |
| 2022-04-25 |
321,574.1836 RUB |
0.0000 WETH |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
| 2022-04-24 |
321,574.1836 RUB |
0.0000 WETH |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
| 2022-04-23 |
321,574.1836 RUB |
0.0000 WETH |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
| 2022-04-22 |
321,574.1836 RUB |
0.0000 WETH |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
| 2022-04-21 |
321,574.1836 RUB |
0.0000 WETH |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
| 2022-04-20 |
321,574.1836 RUB |
0.0000 WETH |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
| 2022-04-19 |
321,574.1836 RUB |
0.0000 WETH |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
| 2022-04-18 |
321,574.1836 RUB |
0.0000 WETH |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
| 2022-04-17 |
321,574.1836 RUB |
0.0000 WETH |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |