Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-11-03 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-11-02 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-11-01 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-10-31 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-10-30 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-10-29 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-10-28 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-10-27 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-10-26 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-10-25 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-10-24 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-10-23 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-10-22 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-10-21 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-10-20 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-10-19 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-10-18 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-10-17 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-10-16 |
224,387.6779 RUB |
0.0000 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-10-15 |
224,387.6779 RUB |
0.0001 WETH |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
224,387.6779 RUB |
| 2024-10-14 |
226,636.6088 RUB |
0.0000 WETH |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
| 2024-10-13 |
226,636.6088 RUB |
0.0000 WETH |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
| 2024-10-12 |
226,636.6088 RUB |
0.0000 WETH |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
| 2024-10-11 |
226,636.6088 RUB |
0.0000 WETH |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
| 2024-10-10 |
226,636.6088 RUB |
0.0000 WETH |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
| 2024-10-09 |
226,636.6088 RUB |
0.0000 WETH |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
| 2024-10-08 |
226,636.6088 RUB |
0.0000 WETH |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
| 2024-10-07 |
226,636.6088 RUB |
0.0000 WETH |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
| 2024-10-06 |
226,636.6088 RUB |
0.0000 WETH |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
| 2024-10-05 |
226,636.6088 RUB |
0.0000 WETH |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
| 2024-10-04 |
226,636.6088 RUB |
0.0000 WETH |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
| 2024-10-03 |
226,636.6088 RUB |
0.0000 WETH |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
| 2024-10-02 |
226,636.6088 RUB |
0.0000 WETH |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
| 2024-10-01 |
226,636.6088 RUB |
0.0000 WETH |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
| 2024-09-30 |
226,636.6088 RUB |
0.0000 WETH |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
| 2024-09-29 |
226,636.6088 RUB |
0.0000 WETH |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
| 2024-09-28 |
226,636.6088 RUB |
0.0000 WETH |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
| 2024-09-27 |
226,636.6088 RUB |
0.0000 WETH |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
| 2024-09-26 |
226,636.6088 RUB |
0.0000 WETH |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
| 2024-09-25 |
226,636.6088 RUB |
0.0000 WETH |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
| 2024-09-24 |
226,636.6088 RUB |
0.0000 WETH |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
| 2024-09-23 |
226,636.6088 RUB |
0.0000 WETH |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
| 2024-09-22 |
226,636.6088 RUB |
0.0000 WETH |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
| 2024-09-21 |
226,636.6088 RUB |
0.0000 WETH |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
| 2024-09-20 |
226,636.6088 RUB |
0.0000 WETH |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
| 2024-09-19 |
226,636.6088 RUB |
0.0000 WETH |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
| 2024-09-18 |
226,636.6088 RUB |
0.0000 WETH |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
| 2024-09-17 |
226,636.6088 RUB |
0.0000 WETH |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
| 2024-09-16 |
226,636.6088 RUB |
0.0000 WETH |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |