Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
321,574.1836 RUB |
0.0000 WETH |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
| 2022-04-15 |
321,574.1836 RUB |
0.0000 WETH |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
| 2022-04-14 |
321,574.1836 RUB |
0.0000 WETH |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
| 2022-04-13 |
321,574.1836 RUB |
0.0000 WETH |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
| 2022-04-12 |
321,574.1836 RUB |
0.0000 WETH |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
| 2022-04-11 |
321,574.1836 RUB |
0.0000 WETH |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
| 2022-04-10 |
321,574.1836 RUB |
0.0000 WETH |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
| 2022-04-09 |
321,574.1836 RUB |
0.0000 WETH |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
| 2022-04-08 |
321,574.1836 RUB |
0.0000 WETH |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
| 2022-04-07 |
321,574.1836 RUB |
0.0000 WETH |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
| 2022-04-06 |
321,574.1836 RUB |
0.0000 WETH |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
| 2022-04-05 |
321,574.1836 RUB |
0.0000 WETH |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
321,574.1836 RUB |
| 2022-04-04 |
321,985.2460 RUB |
0.0023 WETH |
321,985.2460 RUB |
321,574.1836 RUB |
322,396.3084 RUB |
321,574.1836 RUB |
| 2022-04-03 |
322,396.3084 RUB |
0.0000 WETH |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
| 2022-04-02 |
322,396.3084 RUB |
0.0000 WETH |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
| 2022-04-01 |
322,396.3084 RUB |
0.0000 WETH |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
| 2022-03-31 |
322,396.3084 RUB |
0.0000 WETH |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
| 2022-03-30 |
322,396.3084 RUB |
0.0000 WETH |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
| 2022-03-29 |
322,396.3084 RUB |
0.0000 WETH |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
| 2022-03-28 |
322,396.3084 RUB |
0.0000 WETH |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
| 2022-03-27 |
322,396.3084 RUB |
0.0000 WETH |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
| 2022-03-26 |
322,396.3084 RUB |
0.0000 WETH |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
| 2022-03-25 |
322,396.3084 RUB |
0.0000 WETH |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
| 2022-03-24 |
322,396.3084 RUB |
0.0000 WETH |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
| 2022-03-23 |
322,396.3084 RUB |
0.0000 WETH |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
| 2022-03-22 |
322,396.3084 RUB |
0.0000 WETH |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
| 2022-03-21 |
322,396.3084 RUB |
0.0000 WETH |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
| 2022-03-20 |
322,396.3084 RUB |
0.0002 WETH |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
322,396.3084 RUB |
| 2022-03-19 |
281,629.2126 RUB |
0.0000 WETH |
281,629.2126 RUB |
281,629.2126 RUB |
281,629.2126 RUB |
281,629.2126 RUB |
| 2022-03-18 |
281,629.2126 RUB |
0.0000 WETH |
281,629.2126 RUB |
281,629.2126 RUB |
281,629.2126 RUB |
281,629.2126 RUB |
| 2022-03-17 |
281,629.2126 RUB |
0.0000 WETH |
281,629.2126 RUB |
281,629.2126 RUB |
281,629.2126 RUB |
281,629.2126 RUB |
| 2022-03-16 |
281,629.2126 RUB |
0.0015 WETH |
281,629.2126 RUB |
281,629.2126 RUB |
281,629.2126 RUB |
281,629.2126 RUB |
| 2022-03-15 |
173,522.1491 RUB |
0.0036 WETH |
173,522.1491 RUB |
70,000.1000 RUB |
277,044.1982 RUB |
277,044.1982 RUB |
| 2022-03-14 |
301,504.1764 RUB |
0.0000 WETH |
301,504.1764 RUB |
301,504.1764 RUB |
301,504.1764 RUB |
301,504.1764 RUB |
| 2022-03-13 |
301,504.1764 RUB |
0.0000 WETH |
301,504.1764 RUB |
301,504.1764 RUB |
301,504.1764 RUB |
301,504.1764 RUB |
| 2022-03-12 |
301,504.1764 RUB |
0.0000 WETH |
301,504.1764 RUB |
301,504.1764 RUB |
301,504.1764 RUB |
301,504.1764 RUB |
| 2022-03-11 |
301,504.1764 RUB |
0.0000 WETH |
301,504.1764 RUB |
301,504.1764 RUB |
301,504.1764 RUB |
301,504.1764 RUB |
| 2022-03-10 |
301,504.1764 RUB |
0.0000 WETH |
301,504.1764 RUB |
301,504.1764 RUB |
301,504.1764 RUB |
301,504.1764 RUB |
| 2022-03-09 |
301,504.1764 RUB |
0.0000 WETH |
301,504.1764 RUB |
301,504.1764 RUB |
301,504.1764 RUB |
301,504.1764 RUB |
| 2022-03-08 |
301,504.1764 RUB |
0.0000 WETH |
301,504.1764 RUB |
301,504.1764 RUB |
301,504.1764 RUB |
301,504.1764 RUB |
| 2022-03-07 |
301,504.1764 RUB |
0.0000 WETH |
301,504.1764 RUB |
301,504.1764 RUB |
301,504.1764 RUB |
301,504.1764 RUB |
| 2022-03-06 |
301,504.1764 RUB |
0.0000 WETH |
301,504.1764 RUB |
301,504.1764 RUB |
301,504.1764 RUB |
301,504.1764 RUB |
| 2022-03-05 |
301,504.1764 RUB |
0.0000 WETH |
301,504.1764 RUB |
301,504.1764 RUB |
301,504.1764 RUB |
301,504.1764 RUB |
| 2022-03-04 |
301,504.1764 RUB |
0.0000 WETH |
301,504.1764 RUB |
301,504.1764 RUB |
301,504.1764 RUB |
301,504.1764 RUB |
| 2022-03-03 |
301,347.8643 RUB |
0.0017 WETH |
301,347.8643 RUB |
301,191.5521 RUB |
301,504.1764 RUB |
301,504.1764 RUB |
| 2022-03-02 |
252,000.8356 RUB |
0.0000 WETH |
252,000.8356 RUB |
252,000.8356 RUB |
252,000.8356 RUB |
252,000.8356 RUB |
| 2022-03-01 |
218,767.3185 RUB |
0.0003 WETH |
218,767.3185 RUB |
185,533.8013 RUB |
252,000.8356 RUB |
252,000.8356 RUB |
| 2022-02-28 |
185,533.8013 RUB |
0.0000 WETH |
185,533.8013 RUB |
185,533.8013 RUB |
185,533.8013 RUB |
185,533.8013 RUB |
| 2022-02-27 |
185,533.8013 RUB |
0.0000 WETH |
185,533.8013 RUB |
185,533.8013 RUB |
185,533.8013 RUB |
185,533.8013 RUB |
| 2022-02-26 |
185,533.8013 RUB |
0.0000 WETH |
185,533.8013 RUB |
185,533.8013 RUB |
185,533.8013 RUB |
185,533.8013 RUB |