Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
185,533.8013 RUB |
0.0000 WETH |
185,533.8013 RUB |
185,533.8013 RUB |
185,533.8013 RUB |
185,533.8013 RUB |
| 2022-02-24 |
185,533.8013 RUB |
0.0000 WETH |
185,533.8013 RUB |
185,533.8013 RUB |
185,533.8013 RUB |
185,533.8013 RUB |
| 2022-02-23 |
185,533.8013 RUB |
0.0004 WETH |
185,533.8013 RUB |
185,533.8013 RUB |
185,533.8013 RUB |
185,533.8013 RUB |
| 2022-02-22 |
204,639.6527 RUB |
0.0000 WETH |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
| 2022-02-21 |
204,639.6527 RUB |
0.0000 WETH |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
| 2022-02-20 |
204,639.6527 RUB |
0.0000 WETH |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
| 2022-02-19 |
204,639.6527 RUB |
0.0000 WETH |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
| 2022-02-18 |
204,639.6527 RUB |
0.0000 WETH |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
| 2022-02-17 |
204,639.6527 RUB |
0.0000 WETH |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
| 2022-02-16 |
204,639.6527 RUB |
0.0000 WETH |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
| 2022-02-15 |
204,639.6527 RUB |
0.0000 WETH |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
| 2022-02-14 |
204,639.6527 RUB |
0.0000 WETH |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
| 2022-02-13 |
204,639.6527 RUB |
0.0000 WETH |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
| 2022-02-12 |
204,639.6527 RUB |
0.0000 WETH |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
| 2022-02-11 |
204,639.6527 RUB |
0.0000 WETH |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
| 2022-02-10 |
204,639.6527 RUB |
0.0000 WETH |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
| 2022-02-09 |
204,639.6527 RUB |
0.0000 WETH |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
204,639.6527 RUB |
| 2022-02-08 |
218,728.3763 RUB |
0.0012 WETH |
218,728.3763 RUB |
204,639.6527 RUB |
232,817.0999 RUB |
204,639.6527 RUB |
| 2022-02-07 |
203,999.2599 RUB |
0.0084 WETH |
203,999.2599 RUB |
203,999.2599 RUB |
203,999.2599 RUB |
203,999.2599 RUB |
| 2022-02-06 |
170,995.0845 RUB |
0.0000 WETH |
170,995.0845 RUB |
170,995.0845 RUB |
170,995.0845 RUB |
170,995.0845 RUB |
| 2022-02-05 |
170,995.0845 RUB |
0.0000 WETH |
170,995.0845 RUB |
170,995.0845 RUB |
170,995.0845 RUB |
170,995.0845 RUB |
| 2022-02-04 |
170,995.0845 RUB |
0.0000 WETH |
170,995.0845 RUB |
170,995.0845 RUB |
170,995.0845 RUB |
170,995.0845 RUB |
| 2022-02-03 |
170,995.0845 RUB |
0.0000 WETH |
170,995.0845 RUB |
170,995.0845 RUB |
170,995.0845 RUB |
170,995.0845 RUB |
| 2022-02-02 |
170,995.0845 RUB |
0.0000 WETH |
170,995.0845 RUB |
170,995.0845 RUB |
170,995.0845 RUB |
170,995.0845 RUB |
| 2022-02-01 |
170,995.0845 RUB |
0.0000 WETH |
170,995.0845 RUB |
170,995.0845 RUB |
170,995.0845 RUB |
170,995.0845 RUB |
| 2022-01-31 |
170,995.0845 RUB |
0.0000 WETH |
170,995.0845 RUB |
170,995.0845 RUB |
170,995.0845 RUB |
170,995.0845 RUB |
| 2022-01-30 |
170,995.0845 RUB |
0.0000 WETH |
170,995.0845 RUB |
170,995.0845 RUB |
170,995.0845 RUB |
170,995.0845 RUB |
| 2022-01-29 |
170,995.0845 RUB |
0.0002 WETH |
170,995.0845 RUB |
170,995.0845 RUB |
170,995.0845 RUB |
170,995.0845 RUB |
| 2022-01-28 |
248,216.6098 RUB |
0.0000 WETH |
248,216.6098 RUB |
248,216.6098 RUB |
248,216.6098 RUB |
248,216.6098 RUB |
| 2022-01-27 |
248,216.6098 RUB |
0.0000 WETH |
248,216.6098 RUB |
248,216.6098 RUB |
248,216.6098 RUB |
248,216.6098 RUB |
| 2022-01-26 |
248,216.6098 RUB |
0.0000 WETH |
248,216.6098 RUB |
248,216.6098 RUB |
248,216.6098 RUB |
248,216.6098 RUB |
| 2022-01-25 |
248,216.6098 RUB |
0.0000 WETH |
248,216.6098 RUB |
248,216.6098 RUB |
248,216.6098 RUB |
248,216.6098 RUB |
| 2022-01-24 |
248,216.6098 RUB |
0.0000 WETH |
248,216.6098 RUB |
248,216.6098 RUB |
248,216.6098 RUB |
248,216.6098 RUB |
| 2022-01-23 |
248,216.6098 RUB |
0.0000 WETH |
248,216.6098 RUB |
248,216.6098 RUB |
248,216.6098 RUB |
248,216.6098 RUB |
| 2022-01-22 |
248,216.6098 RUB |
0.0000 WETH |
248,216.6098 RUB |
248,216.6098 RUB |
248,216.6098 RUB |
248,216.6098 RUB |
| 2022-01-21 |
248,216.6098 RUB |
0.0000 WETH |
248,216.6098 RUB |
248,216.6098 RUB |
248,216.6098 RUB |
248,216.6098 RUB |
| 2022-01-20 |
248,216.6098 RUB |
0.0000 WETH |
248,216.6098 RUB |
248,216.6098 RUB |
248,216.6098 RUB |
248,216.6098 RUB |
| 2022-01-19 |
248,216.6098 RUB |
0.0000 WETH |
248,216.6098 RUB |
248,216.6098 RUB |
248,216.6098 RUB |
248,216.6098 RUB |
| 2022-01-18 |
248,216.6098 RUB |
0.0000 WETH |
248,216.6098 RUB |
248,216.6098 RUB |
248,216.6098 RUB |
248,216.6098 RUB |
| 2022-01-17 |
248,216.6098 RUB |
0.0000 WETH |
248,216.6098 RUB |
248,216.6098 RUB |
248,216.6098 RUB |
248,216.6098 RUB |
| 2022-01-16 |
248,216.6098 RUB |
0.0000 WETH |
248,216.6098 RUB |
248,216.6098 RUB |
248,216.6098 RUB |
248,216.6098 RUB |
| 2022-01-15 |
248,216.6098 RUB |
0.0000 WETH |
248,216.6098 RUB |
248,216.6098 RUB |
248,216.6098 RUB |
248,216.6098 RUB |
| 2022-01-14 |
247,944.6565 RUB |
0.0046 WETH |
247,944.6565 RUB |
247,672.7032 RUB |
248,216.6098 RUB |
248,216.6098 RUB |
| 2022-01-13 |
116,589.4368 RUB |
0.0000 WETH |
116,589.4368 RUB |
116,589.4368 RUB |
116,589.4368 RUB |
116,589.4368 RUB |
| 2022-01-12 |
116,589.4368 RUB |
0.0000 WETH |
116,589.4368 RUB |
116,589.4368 RUB |
116,589.4368 RUB |
116,589.4368 RUB |
| 2022-01-11 |
116,589.4368 RUB |
0.0000 WETH |
116,589.4368 RUB |
116,589.4368 RUB |
116,589.4368 RUB |
116,589.4368 RUB |
| 2022-01-10 |
116,589.4368 RUB |
0.0000 WETH |
116,589.4368 RUB |
116,589.4368 RUB |
116,589.4368 RUB |
116,589.4368 RUB |
| 2022-01-09 |
116,589.4368 RUB |
0.0000 WETH |
116,589.4368 RUB |
116,589.4368 RUB |
116,589.4368 RUB |
116,589.4368 RUB |
| 2022-01-08 |
116,589.4368 RUB |
0.0000 WETH |
116,589.4368 RUB |
116,589.4368 RUB |
116,589.4368 RUB |
116,589.4368 RUB |
| 2022-01-07 |
116,589.4368 RUB |
0.0000 WETH |
116,589.4368 RUB |
116,589.4368 RUB |
116,589.4368 RUB |
116,589.4368 RUB |