Crypto exchange Yobit

Market WETH (WETH) / RUB

Identifier on Yobit: weth_rur
12...2122232425...3940
Date Price Volume Open Low High Close
2021-11-17 297,277.5555 RUB 0.0000 WETH 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB
2021-11-16 297,277.5555 RUB 0.0017 WETH 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB 297,277.5555 RUB
2021-11-15 300,132.5147 RUB 0.0000 WETH 300,132.5147 RUB 300,132.5147 RUB 300,132.5147 RUB 300,132.5147 RUB
2021-11-14 300,132.5147 RUB 0.0000 WETH 300,132.5147 RUB 300,132.5147 RUB 300,132.5147 RUB 300,132.5147 RUB
2021-11-13 300,132.5147 RUB 0.0000 WETH 300,132.5147 RUB 300,132.5147 RUB 300,132.5147 RUB 300,132.5147 RUB
2021-11-12 300,132.5147 RUB 0.0000 WETH 300,132.5147 RUB 300,132.5147 RUB 300,132.5147 RUB 300,132.5147 RUB
2021-11-11 300,132.5147 RUB 0.0000 WETH 300,132.5147 RUB 300,132.5147 RUB 300,132.5147 RUB 300,132.5147 RUB
2021-11-10 300,132.5147 RUB 0.0000 WETH 300,132.5147 RUB 300,132.5147 RUB 300,132.5147 RUB 300,132.5147 RUB
2021-11-09 300,132.5147 RUB 0.0000 WETH 300,132.5147 RUB 300,132.5147 RUB 300,132.5147 RUB 300,132.5147 RUB
2021-11-08 300,132.5147 RUB 0.0000 WETH 300,132.5147 RUB 300,132.5147 RUB 300,132.5147 RUB 300,132.5147 RUB
2021-11-07 185,732.5674 RUB 0.0302 WETH 185,732.5674 RUB 71,332.6200 RUB 300,132.5147 RUB 300,132.5147 RUB
2021-11-06 66,666.0000 RUB 0.0032 WETH 66,666.0000 RUB 66,666.0000 RUB 66,666.0000 RUB 66,666.0000 RUB
2021-11-05 55,348.0000 RUB 0.0000 WETH 55,348.0000 RUB 55,348.0000 RUB 55,348.0000 RUB 55,348.0000 RUB
2021-11-04 55,348.0000 RUB 0.0000 WETH 55,348.0000 RUB 55,348.0000 RUB 55,348.0000 RUB 55,348.0000 RUB
2021-11-03 55,348.0000 RUB 0.0000 WETH 55,348.0000 RUB 55,348.0000 RUB 55,348.0000 RUB 55,348.0000 RUB
2021-11-02 55,348.0000 RUB 0.0000 WETH 55,348.0000 RUB 55,348.0000 RUB 55,348.0000 RUB 55,348.0000 RUB
2021-11-01 55,348.0000 RUB 0.0000 WETH 55,348.0000 RUB 55,348.0000 RUB 55,348.0000 RUB 55,348.0000 RUB
2021-10-31 55,348.0000 RUB 0.0000 WETH 55,348.0000 RUB 55,348.0000 RUB 55,348.0000 RUB 55,348.0000 RUB
2021-10-30 55,348.0000 RUB 0.0000 WETH 55,348.0000 RUB 55,348.0000 RUB 55,348.0000 RUB 55,348.0000 RUB
2021-10-29 55,348.0000 RUB 0.0000 WETH 55,348.0000 RUB 55,348.0000 RUB 55,348.0000 RUB 55,348.0000 RUB
2021-10-28 55,348.0000 RUB 0.0335 WETH 55,348.0000 RUB 55,348.0000 RUB 55,348.0000 RUB 55,348.0000 RUB
2021-10-27 68,000.0000 RUB 0.0000 WETH 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB
2021-10-26 68,000.0000 RUB 0.0000 WETH 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB
2021-10-25 68,000.0000 RUB 0.0000 WETH 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB
2021-10-24 61,401.0000 RUB 0.0335 WETH 61,401.0000 RUB 54,802.0000 RUB 68,000.0000 RUB 68,000.0000 RUB
2021-10-23 68,000.0000 RUB 0.0000 WETH 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB
2021-10-22 68,000.0000 RUB 0.0000 WETH 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB
2021-10-21 68,000.0000 RUB 0.0000 WETH 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB
2021-10-20 68,000.0000 RUB 0.0000 WETH 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB
2021-10-19 68,000.0000 RUB 0.0000 WETH 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB
2021-10-18 68,000.0000 RUB 0.0000 WETH 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB
2021-10-17 68,000.0000 RUB 0.0000 WETH 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB
2021-10-16 68,000.0000 RUB 0.0000 WETH 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB
2021-10-15 68,000.0000 RUB 0.0000 WETH 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB
2021-10-14 68,000.0000 RUB 0.0000 WETH 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB
2021-10-13 68,000.0000 RUB 0.0000 WETH 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB
2021-10-12 68,000.0000 RUB 0.0000 WETH 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB
2021-10-11 68,000.0000 RUB 0.0000 WETH 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB
2021-10-10 68,000.0000 RUB 0.0000 WETH 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB
2021-10-09 68,000.0000 RUB 0.0000 WETH 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB
2021-10-08 68,000.0000 RUB 0.0000 WETH 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB 68,000.0000 RUB
2021-10-07 60,200.0000 RUB 0.0004 WETH 60,200.0000 RUB 42,400.0000 RUB 78,000.0000 RUB 68,000.0000 RUB
2021-10-06 285,144.0078 RUB 0.0000 WETH 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB
2021-10-05 285,144.0078 RUB 0.0000 WETH 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB
2021-10-04 285,144.0078 RUB 0.0000 WETH 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB
2021-10-03 285,144.0078 RUB 0.0000 WETH 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB
2021-10-02 285,144.0078 RUB 0.0000 WETH 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB
2021-10-01 285,144.0078 RUB 0.0000 WETH 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB
2021-09-30 285,144.0078 RUB 0.0000 WETH 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB
2021-09-29 285,144.0078 RUB 0.0000 WETH 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB
12...2122232425...3940