Crypto exchange Yobit

Market WETH (WETH) / RUB

Identifier on Yobit: weth_rur
12...2223242526...3940
Date Price Volume Open Low High Close
2021-09-28 285,144.0078 RUB 0.0000 WETH 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB
2021-09-27 285,144.0078 RUB 0.0000 WETH 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB
2021-09-26 285,144.0078 RUB 0.0000 WETH 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB
2021-09-25 285,144.0078 RUB 0.0000 WETH 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB
2021-09-24 285,144.0078 RUB 0.0000 WETH 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB
2021-09-23 285,144.0078 RUB 0.0000 WETH 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB
2021-09-22 285,144.0078 RUB 0.0000 WETH 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB
2021-09-21 285,144.0078 RUB 0.0000 WETH 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB
2021-09-20 285,144.0078 RUB 0.0000 WETH 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB
2021-09-19 285,144.0078 RUB 0.0000 WETH 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB
2021-09-18 285,144.0078 RUB 0.0000 WETH 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB
2021-09-17 285,144.0078 RUB 0.0000 WETH 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB
2021-09-16 285,144.0078 RUB 0.0000 WETH 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB
2021-09-15 285,144.0078 RUB 0.0000 WETH 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB
2021-09-14 285,144.0078 RUB 0.0000 WETH 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB
2021-09-13 285,144.0078 RUB 0.0000 WETH 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB
2021-09-12 285,144.0078 RUB 0.0000 WETH 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB
2021-09-11 285,144.0078 RUB 0.0000 WETH 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB
2021-09-10 285,144.0078 RUB 0.0000 WETH 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB
2021-09-09 285,144.0078 RUB 0.0000 WETH 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB
2021-09-08 285,144.0078 RUB 0.0000 WETH 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB
2021-09-07 285,144.0078 RUB 0.0400 WETH 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB 285,144.0078 RUB
2021-09-06 161,804.0780 RUB 0.0004 WETH 161,804.0780 RUB 42,392.3432 RUB 281,215.8127 RUB 42,392.3432 RUB
2021-09-05 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-09-04 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-09-03 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-09-02 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-09-01 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-08-31 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-08-30 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-08-29 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-08-28 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-08-27 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-08-26 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-08-25 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-08-24 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-08-23 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-08-22 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-08-21 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-08-20 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-08-19 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-08-18 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-08-17 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-08-16 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-08-15 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-08-14 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-08-13 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-08-12 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-08-11 149,968.6593 RUB 0.0036 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-08-10 132,320.7533 RUB 0.0000 WETH 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB
12...2223242526...3940