Crypto exchange Yobit

Market WETH (WETH) / RUB

Identifier on Yobit: weth_rur
12...2324252627...3940
Date Price Volume Open Low High Close
2021-08-09 132,320.7533 RUB 0.0000 WETH 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB
2021-08-08 132,320.7533 RUB 0.0000 WETH 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB
2021-08-07 132,320.7533 RUB 0.0083 WETH 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB
2021-08-06 132,320.7533 RUB 0.0000 WETH 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB
2021-08-05 132,320.7533 RUB 0.0000 WETH 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB
2021-08-04 132,320.7533 RUB 0.0000 WETH 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB
2021-08-03 132,320.7533 RUB 0.0000 WETH 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB
2021-08-02 132,320.7533 RUB 0.0000 WETH 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB
2021-08-01 132,320.7533 RUB 0.0000 WETH 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB
2021-07-31 132,320.7533 RUB 0.0000 WETH 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB
2021-07-30 132,320.7533 RUB 0.0000 WETH 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB
2021-07-29 132,320.7533 RUB 0.0000 WETH 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB
2021-07-28 132,320.7533 RUB 0.0002 WETH 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB 132,320.7533 RUB
2021-07-27 144,373.6403 RUB 0.0000 WETH 144,373.6403 RUB 144,373.6403 RUB 144,373.6403 RUB 144,373.6403 RUB
2021-07-26 144,373.6403 RUB 0.0000 WETH 144,373.6403 RUB 144,373.6403 RUB 144,373.6403 RUB 144,373.6403 RUB
2021-07-25 144,373.6403 RUB 0.0000 WETH 144,373.6403 RUB 144,373.6403 RUB 144,373.6403 RUB 144,373.6403 RUB
2021-07-24 144,373.6403 RUB 0.0000 WETH 144,373.6403 RUB 144,373.6403 RUB 144,373.6403 RUB 144,373.6403 RUB
2021-07-23 144,373.6403 RUB 0.0000 WETH 144,373.6403 RUB 144,373.6403 RUB 144,373.6403 RUB 144,373.6403 RUB
2021-07-22 144,373.6403 RUB 0.0000 WETH 144,373.6403 RUB 144,373.6403 RUB 144,373.6403 RUB 144,373.6403 RUB
2021-07-21 144,373.6403 RUB 0.0000 WETH 144,373.6403 RUB 144,373.6403 RUB 144,373.6403 RUB 144,373.6403 RUB
2021-07-20 144,373.6403 RUB 0.0000 WETH 144,373.6403 RUB 144,373.6403 RUB 144,373.6403 RUB 144,373.6403 RUB
2021-07-19 144,373.6403 RUB 0.0000 WETH 144,373.6403 RUB 144,373.6403 RUB 144,373.6403 RUB 144,373.6403 RUB
2021-07-18 144,373.6403 RUB 0.0003 WETH 144,373.6403 RUB 144,373.6403 RUB 144,373.6403 RUB 144,373.6403 RUB
2021-07-17 147,529.5764 RUB 0.0000 WETH 147,529.5764 RUB 147,529.5764 RUB 147,529.5764 RUB 147,529.5764 RUB
2021-07-16 147,529.5764 RUB 0.0000 WETH 147,529.5764 RUB 147,529.5764 RUB 147,529.5764 RUB 147,529.5764 RUB
2021-07-15 147,529.5764 RUB 0.0000 WETH 147,529.5764 RUB 147,529.5764 RUB 147,529.5764 RUB 147,529.5764 RUB
2021-07-14 147,529.5764 RUB 0.0000 WETH 147,529.5764 RUB 147,529.5764 RUB 147,529.5764 RUB 147,529.5764 RUB
2021-07-13 147,529.5764 RUB 0.0003 WETH 147,529.5764 RUB 147,529.5764 RUB 147,529.5764 RUB 147,529.5764 RUB
2021-07-12 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-07-11 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-07-10 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-07-09 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-07-08 149,968.6593 RUB 0.0000 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-07-07 149,968.6593 RUB 0.0001 WETH 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB 149,968.6593 RUB
2021-07-06 41,000.0000 RUB 0.0000 WETH 41,000.0000 RUB 41,000.0000 RUB 41,000.0000 RUB 41,000.0000 RUB
2021-07-05 41,000.0000 RUB 0.0000 WETH 41,000.0000 RUB 41,000.0000 RUB 41,000.0000 RUB 41,000.0000 RUB
2021-07-04 41,000.0000 RUB 0.0000 WETH 41,000.0000 RUB 41,000.0000 RUB 41,000.0000 RUB 41,000.0000 RUB
2021-07-03 41,000.0000 RUB 0.0000 WETH 41,000.0000 RUB 41,000.0000 RUB 41,000.0000 RUB 41,000.0000 RUB
2021-07-02 41,000.0000 RUB 0.0000 WETH 41,000.0000 RUB 41,000.0000 RUB 41,000.0000 RUB 41,000.0000 RUB
2021-07-01 41,000.0000 RUB 0.0000 WETH 41,000.0000 RUB 41,000.0000 RUB 41,000.0000 RUB 41,000.0000 RUB
2021-06-30 41,000.0000 RUB 0.0000 WETH 41,000.0000 RUB 41,000.0000 RUB 41,000.0000 RUB 41,000.0000 RUB
2021-06-29 41,000.0000 RUB 0.0000 WETH 41,000.0000 RUB 41,000.0000 RUB 41,000.0000 RUB 41,000.0000 RUB
2021-06-28 41,000.0000 RUB 0.0000 WETH 41,000.0000 RUB 41,000.0000 RUB 41,000.0000 RUB 41,000.0000 RUB
2021-06-27 41,000.0000 RUB 0.0000 WETH 41,000.0000 RUB 41,000.0000 RUB 41,000.0000 RUB 41,000.0000 RUB
2021-06-26 41,000.0000 RUB 0.0000 WETH 41,000.0000 RUB 41,000.0000 RUB 41,000.0000 RUB 41,000.0000 RUB
2021-06-25 41,000.0000 RUB 0.0000 WETH 41,000.0000 RUB 41,000.0000 RUB 41,000.0000 RUB 41,000.0000 RUB
2021-06-24 41,000.0000 RUB 0.0000 WETH 41,000.0000 RUB 41,000.0000 RUB 41,000.0000 RUB 41,000.0000 RUB
2021-06-23 41,000.0000 RUB 0.0008 WETH 41,000.0000 RUB 41,000.0000 RUB 41,000.0000 RUB 41,000.0000 RUB
2021-06-22 57,256.4664 RUB 0.0000 WETH 57,256.4664 RUB 57,256.4664 RUB 57,256.4664 RUB 57,256.4664 RUB
2021-06-21 57,256.4664 RUB 0.0000 WETH 57,256.4664 RUB 57,256.4664 RUB 57,256.4664 RUB 57,256.4664 RUB
12...2324252627...3940