Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
57,256.4664 RUB |
0.0000 WETH |
57,256.4664 RUB |
57,256.4664 RUB |
57,256.4664 RUB |
57,256.4664 RUB |
| 2021-06-19 |
57,256.4664 RUB |
0.0001 WETH |
57,256.4664 RUB |
57,256.4664 RUB |
57,256.4664 RUB |
57,256.4664 RUB |
| 2021-06-18 |
40,999.6336 RUB |
0.0000 WETH |
40,999.6336 RUB |
40,999.6336 RUB |
40,999.6336 RUB |
40,999.6336 RUB |
| 2021-06-17 |
40,999.6336 RUB |
0.0000 WETH |
40,999.6336 RUB |
40,999.6336 RUB |
40,999.6336 RUB |
40,999.6336 RUB |
| 2021-06-16 |
40,999.6336 RUB |
0.0000 WETH |
40,999.6336 RUB |
40,999.6336 RUB |
40,999.6336 RUB |
40,999.6336 RUB |
| 2021-06-15 |
97,739.8168 RUB |
0.0002 WETH |
97,739.8168 RUB |
40,999.6336 RUB |
154,480.0000 RUB |
40,999.6336 RUB |
| 2021-06-14 |
179,999.9000 RUB |
0.0000 WETH |
179,999.9000 RUB |
179,999.9000 RUB |
179,999.9000 RUB |
179,999.9000 RUB |
| 2021-06-13 |
179,999.9000 RUB |
0.0000 WETH |
179,999.9000 RUB |
179,999.9000 RUB |
179,999.9000 RUB |
179,999.9000 RUB |
| 2021-06-12 |
179,999.9000 RUB |
0.0000 WETH |
179,999.9000 RUB |
179,999.9000 RUB |
179,999.9000 RUB |
179,999.9000 RUB |
| 2021-06-11 |
179,999.9000 RUB |
0.0000 WETH |
179,999.9000 RUB |
179,999.9000 RUB |
179,999.9000 RUB |
179,999.9000 RUB |
| 2021-06-10 |
179,999.9000 RUB |
0.0000 WETH |
179,999.9000 RUB |
179,999.9000 RUB |
179,999.9000 RUB |
179,999.9000 RUB |
| 2021-06-09 |
179,999.9000 RUB |
0.0000 WETH |
179,999.9000 RUB |
179,999.9000 RUB |
179,999.9000 RUB |
179,999.9000 RUB |
| 2021-06-08 |
179,999.9000 RUB |
0.0000 WETH |
179,999.9000 RUB |
179,999.9000 RUB |
179,999.9000 RUB |
179,999.9000 RUB |
| 2021-06-07 |
179,999.9000 RUB |
0.0000 WETH |
179,999.9000 RUB |
179,999.9000 RUB |
179,999.9000 RUB |
179,999.9000 RUB |
| 2021-06-06 |
179,999.9000 RUB |
0.0000 WETH |
179,999.9000 RUB |
179,999.9000 RUB |
179,999.9000 RUB |
179,999.9000 RUB |
| 2021-06-05 |
179,999.9000 RUB |
0.0001 WETH |
179,999.9000 RUB |
179,999.9000 RUB |
179,999.9000 RUB |
179,999.9000 RUB |
| 2021-06-04 |
40,999.6238 RUB |
0.0000 WETH |
40,999.6238 RUB |
40,999.6238 RUB |
40,999.6238 RUB |
40,999.6238 RUB |
| 2021-06-03 |
40,999.6238 RUB |
0.0000 WETH |
40,999.6238 RUB |
40,999.6238 RUB |
40,999.6238 RUB |
40,999.6238 RUB |
| 2021-06-02 |
40,999.6238 RUB |
0.0000 WETH |
40,999.6238 RUB |
40,999.6238 RUB |
40,999.6238 RUB |
40,999.6238 RUB |
| 2021-06-01 |
40,999.6238 RUB |
0.0000 WETH |
40,999.6238 RUB |
40,999.6238 RUB |
40,999.6238 RUB |
40,999.6238 RUB |
| 2021-05-31 |
40,999.6238 RUB |
0.0000 WETH |
40,999.6238 RUB |
40,999.6238 RUB |
40,999.6238 RUB |
40,999.6238 RUB |
| 2021-05-30 |
40,999.6238 RUB |
0.0000 WETH |
40,999.6238 RUB |
40,999.6238 RUB |
40,999.6238 RUB |
40,999.6238 RUB |
| 2021-05-29 |
40,999.6238 RUB |
0.0000 WETH |
40,999.6238 RUB |
40,999.6238 RUB |
40,999.6238 RUB |
40,999.6238 RUB |
| 2021-05-28 |
40,999.6238 RUB |
0.0000 WETH |
40,999.6238 RUB |
40,999.6238 RUB |
40,999.6238 RUB |
40,999.6238 RUB |
| 2021-05-27 |
40,999.6238 RUB |
0.0000 WETH |
40,999.6238 RUB |
40,999.6238 RUB |
40,999.6238 RUB |
40,999.6238 RUB |
| 2021-05-26 |
40,999.6238 RUB |
0.0000 WETH |
40,999.6238 RUB |
40,999.6238 RUB |
40,999.6238 RUB |
40,999.6238 RUB |
| 2021-05-25 |
40,999.6238 RUB |
0.0000 WETH |
40,999.6238 RUB |
40,999.6238 RUB |
40,999.6238 RUB |
40,999.6238 RUB |
| 2021-05-24 |
40,999.6238 RUB |
0.0000 WETH |
40,999.6238 RUB |
40,999.6238 RUB |
40,999.6238 RUB |
40,999.6238 RUB |
| 2021-05-23 |
40,999.6238 RUB |
0.0000 WETH |
40,999.6238 RUB |
40,999.6238 RUB |
40,999.6238 RUB |
40,999.6238 RUB |
| 2021-05-22 |
40,999.6238 RUB |
0.0000 WETH |
40,999.6238 RUB |
40,999.6238 RUB |
40,999.6238 RUB |
40,999.6238 RUB |
| 2021-05-21 |
40,999.6238 RUB |
0.0000 WETH |
40,999.6238 RUB |
40,999.6238 RUB |
40,999.6238 RUB |
40,999.6238 RUB |
| 2021-05-20 |
40,999.6238 RUB |
0.0000 WETH |
40,999.6238 RUB |
40,999.6238 RUB |
40,999.6238 RUB |
40,999.6238 RUB |
| 2021-05-19 |
103,822.2641 RUB |
0.0101 WETH |
103,822.2641 RUB |
40,999.6238 RUB |
166,644.9044 RUB |
40,999.6238 RUB |
| 2021-05-18 |
41,000.0000 RUB |
0.0000 WETH |
41,000.0000 RUB |
41,000.0000 RUB |
41,000.0000 RUB |
41,000.0000 RUB |
| 2021-05-17 |
41,000.0000 RUB |
0.0000 WETH |
41,000.0000 RUB |
41,000.0000 RUB |
41,000.0000 RUB |
41,000.0000 RUB |
| 2021-05-16 |
41,000.0000 RUB |
0.0000 WETH |
41,000.0000 RUB |
41,000.0000 RUB |
41,000.0000 RUB |
41,000.0000 RUB |
| 2021-05-15 |
41,000.0000 RUB |
0.0000 WETH |
41,000.0000 RUB |
41,000.0000 RUB |
41,000.0000 RUB |
41,000.0000 RUB |
| 2021-05-14 |
41,000.0000 RUB |
0.0000 WETH |
41,000.0000 RUB |
41,000.0000 RUB |
41,000.0000 RUB |
41,000.0000 RUB |
| 2021-05-13 |
41,000.0000 RUB |
0.0000 WETH |
41,000.0000 RUB |
41,000.0000 RUB |
41,000.0000 RUB |
41,000.0000 RUB |
| 2021-05-12 |
41,000.0000 RUB |
0.0000 WETH |
41,000.0000 RUB |
41,000.0000 RUB |
41,000.0000 RUB |
41,000.0000 RUB |
| 2021-05-11 |
41,000.0000 RUB |
0.0001 WETH |
41,000.0000 RUB |
41,000.0000 RUB |
41,000.0000 RUB |
41,000.0000 RUB |
| 2021-05-10 |
196,313.3163 RUB |
0.0000 WETH |
196,313.3163 RUB |
196,313.3163 RUB |
196,313.3163 RUB |
196,313.3163 RUB |
| 2021-05-09 |
196,313.3163 RUB |
0.0000 WETH |
196,313.3163 RUB |
196,313.3163 RUB |
196,313.3163 RUB |
196,313.3163 RUB |
| 2021-05-08 |
196,313.3163 RUB |
0.0000 WETH |
196,313.3163 RUB |
196,313.3163 RUB |
196,313.3163 RUB |
196,313.3163 RUB |
| 2021-05-07 |
196,313.3163 RUB |
0.0000 WETH |
196,313.3163 RUB |
196,313.3163 RUB |
196,313.3163 RUB |
196,313.3163 RUB |
| 2021-05-06 |
196,313.3163 RUB |
0.0000 WETH |
196,313.3163 RUB |
196,313.3163 RUB |
196,313.3163 RUB |
196,313.3163 RUB |
| 2021-05-05 |
196,313.3163 RUB |
0.0000 WETH |
196,313.3163 RUB |
196,313.3163 RUB |
196,313.3163 RUB |
196,313.3163 RUB |
| 2021-05-04 |
196,313.3163 RUB |
0.0000 WETH |
196,313.3163 RUB |
196,313.3163 RUB |
196,313.3163 RUB |
196,313.3163 RUB |
| 2021-05-03 |
196,313.3163 RUB |
0.0000 WETH |
196,313.3163 RUB |
196,313.3163 RUB |
196,313.3163 RUB |
196,313.3163 RUB |
| 2021-05-02 |
196,313.3163 RUB |
0.0000 WETH |
196,313.3163 RUB |
196,313.3163 RUB |
196,313.3163 RUB |
196,313.3163 RUB |