Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
196,313.3163 RUB |
0.0000 WETH |
196,313.3163 RUB |
196,313.3163 RUB |
196,313.3163 RUB |
196,313.3163 RUB |
| 2021-04-29 |
196,313.3163 RUB |
0.0000 WETH |
196,313.3163 RUB |
196,313.3163 RUB |
196,313.3163 RUB |
196,313.3163 RUB |
| 2021-04-28 |
196,313.3163 RUB |
0.0038 WETH |
196,313.3163 RUB |
196,313.3163 RUB |
196,313.3163 RUB |
196,313.3163 RUB |
| 2021-04-27 |
190,463.5120 RUB |
0.0001 WETH |
190,463.5120 RUB |
190,463.5120 RUB |
190,463.5120 RUB |
190,463.5120 RUB |
| 2021-04-26 |
187,697.2635 RUB |
0.0005 WETH |
187,697.2635 RUB |
187,697.2635 RUB |
187,697.2635 RUB |
187,697.2635 RUB |
| 2021-04-25 |
121,802.5773 RUB |
0.0404 WETH |
121,802.5773 RUB |
64,359.7065 RUB |
179,245.4480 RUB |
64,359.7065 RUB |
| 2021-04-24 |
180,722.6966 RUB |
0.0048 WETH |
180,722.6966 RUB |
177,537.4521 RUB |
183,907.9411 RUB |
177,537.4521 RUB |
| 2021-04-23 |
159,883.4377 RUB |
0.0016 WETH |
159,883.4377 RUB |
159,883.4377 RUB |
159,883.4377 RUB |
159,883.4377 RUB |
| 2021-04-22 |
161,473.6715 RUB |
0.0000 WETH |
161,473.6715 RUB |
161,473.6715 RUB |
161,473.6715 RUB |
161,473.6715 RUB |
| 2021-04-21 |
162,479.1731 RUB |
0.0271 WETH |
162,479.1731 RUB |
161,473.6715 RUB |
163,484.6748 RUB |
161,473.6715 RUB |
| 2021-04-20 |
158,272.0789 RUB |
0.0000 WETH |
158,272.0789 RUB |
158,272.0789 RUB |
158,272.0789 RUB |
158,272.0789 RUB |
| 2021-04-19 |
158,272.0789 RUB |
0.0010 WETH |
158,272.0789 RUB |
158,272.0789 RUB |
158,272.0789 RUB |
158,272.0789 RUB |
| 2021-04-18 |
183,807.6347 RUB |
0.0000 WETH |
183,807.6347 RUB |
183,807.6347 RUB |
183,807.6347 RUB |
183,807.6347 RUB |
| 2021-04-17 |
188,263.0096 RUB |
0.0000 WETH |
188,263.0096 RUB |
188,263.0096 RUB |
188,263.0096 RUB |
188,263.0096 RUB |
| 2021-04-16 |
191,949.1264 RUB |
0.0024 WETH |
191,949.1264 RUB |
188,263.0096 RUB |
195,635.2431 RUB |
188,263.0096 RUB |
| 2021-04-15 |
191,347.2663 RUB |
0.0038 WETH |
191,347.2663 RUB |
190,205.2130 RUB |
192,489.3195 RUB |
192,489.3195 RUB |
| 2021-04-14 |
167,434.2820 RUB |
0.0000 WETH |
167,434.2820 RUB |
167,434.2820 RUB |
167,434.2820 RUB |
167,434.2820 RUB |
| 2021-04-13 |
159,646.3299 RUB |
0.0000 WETH |
159,646.3299 RUB |
159,646.3299 RUB |
159,646.3299 RUB |
159,646.3299 RUB |
| 2021-04-12 |
159,646.3299 RUB |
0.0000 WETH |
159,646.3299 RUB |
159,646.3299 RUB |
159,646.3299 RUB |
159,646.3299 RUB |
| 2021-04-11 |
159,646.3299 RUB |
0.0000 WETH |
159,646.3299 RUB |
159,646.3299 RUB |
159,646.3299 RUB |
159,646.3299 RUB |
| 2021-04-10 |
159,646.3299 RUB |
0.0000 WETH |
159,646.3299 RUB |
159,646.3299 RUB |
159,646.3299 RUB |
159,646.3299 RUB |
| 2021-04-09 |
156,573.3900 RUB |
0.0061 WETH |
156,573.3900 RUB |
153,500.4501 RUB |
159,646.3299 RUB |
159,646.3299 RUB |
| 2021-04-08 |
153,500.4501 RUB |
0.0000 WETH |
153,500.4501 RUB |
153,500.4501 RUB |
153,500.4501 RUB |
153,500.4501 RUB |
| 2021-04-07 |
153,500.2250 RUB |
0.0023 WETH |
153,500.2250 RUB |
153,500.0000 RUB |
153,500.4501 RUB |
153,500.4501 RUB |
| 2021-04-06 |
153,500.2250 RUB |
0.0083 WETH |
153,500.2250 RUB |
153,500.0000 RUB |
153,500.4501 RUB |
153,500.4501 RUB |
| 2021-04-05 |
121,589.3090 RUB |
0.0000 WETH |
121,589.3090 RUB |
121,589.3090 RUB |
121,589.3090 RUB |
121,589.3090 RUB |
| 2021-04-04 |
121,589.3090 RUB |
0.0000 WETH |
121,589.3090 RUB |
121,589.3090 RUB |
121,589.3090 RUB |
121,589.3090 RUB |
| 2021-04-03 |
121,589.3090 RUB |
0.0000 WETH |
121,589.3090 RUB |
121,589.3090 RUB |
121,589.3090 RUB |
121,589.3090 RUB |
| 2021-04-02 |
121,589.3090 RUB |
0.0000 WETH |
121,589.3090 RUB |
121,589.3090 RUB |
121,589.3090 RUB |
121,589.3090 RUB |
| 2021-04-01 |
121,589.3090 RUB |
0.0000 WETH |
121,589.3090 RUB |
121,589.3090 RUB |
121,589.3090 RUB |
121,589.3090 RUB |
| 2021-03-31 |
121,589.3090 RUB |
0.0002 WETH |
121,589.3090 RUB |
121,589.3090 RUB |
121,589.3090 RUB |
121,589.3090 RUB |
| 2021-03-30 |
121,589.3090 RUB |
0.0002 WETH |
121,589.3090 RUB |
121,589.3090 RUB |
121,589.3090 RUB |
121,589.3090 RUB |
| 2021-03-29 |
129,437.4226 RUB |
0.0000 WETH |
129,437.4226 RUB |
129,437.4226 RUB |
129,437.4226 RUB |
129,437.4226 RUB |
| 2021-03-28 |
129,437.4226 RUB |
0.0000 WETH |
129,437.4226 RUB |
129,437.4226 RUB |
129,437.4226 RUB |
129,437.4226 RUB |
| 2021-03-27 |
129,437.4226 RUB |
0.0039 WETH |
129,437.4226 RUB |
129,437.4226 RUB |
129,437.4226 RUB |
129,437.4226 RUB |
| 2021-03-26 |
112,216.9432 RUB |
0.0000 WETH |
112,216.9432 RUB |
112,216.9432 RUB |
112,216.9432 RUB |
112,216.9432 RUB |
| 2021-03-25 |
112,216.9432 RUB |
0.0021 WETH |
112,216.9432 RUB |
112,216.9432 RUB |
112,216.9432 RUB |
112,216.9432 RUB |
| 2021-03-24 |
115,194.3611 RUB |
0.0000 WETH |
115,194.3611 RUB |
115,194.3611 RUB |
115,194.3611 RUB |
115,194.3611 RUB |
| 2021-03-23 |
123,829.6919 RUB |
0.0024 WETH |
123,829.6919 RUB |
115,194.3611 RUB |
132,465.0226 RUB |
115,194.3611 RUB |
| 2021-03-22 |
118,438.8102 RUB |
0.0008 WETH |
118,438.8102 RUB |
118,438.8102 RUB |
118,438.8102 RUB |
118,438.8102 RUB |
| 2021-03-21 |
115,145.4202 RUB |
0.0000 WETH |
115,145.4202 RUB |
115,145.4202 RUB |
115,145.4202 RUB |
115,145.4202 RUB |
| 2021-03-20 |
115,145.4202 RUB |
0.0000 WETH |
115,145.4202 RUB |
115,145.4202 RUB |
115,145.4202 RUB |
115,145.4202 RUB |
| 2021-03-19 |
115,145.4202 RUB |
0.0000 WETH |
115,145.4202 RUB |
115,145.4202 RUB |
115,145.4202 RUB |
115,145.4202 RUB |
| 2021-03-18 |
115,145.4202 RUB |
0.0000 WETH |
115,145.4202 RUB |
115,145.4202 RUB |
115,145.4202 RUB |
115,145.4202 RUB |
| 2021-03-17 |
115,681.4997 RUB |
0.0616 WETH |
115,681.4997 RUB |
115,145.4202 RUB |
116,217.5793 RUB |
115,145.4202 RUB |
| 2021-03-16 |
131,081.0059 RUB |
0.0000 WETH |
131,081.0059 RUB |
131,081.0059 RUB |
131,081.0059 RUB |
131,081.0059 RUB |
| 2021-03-15 |
131,081.0059 RUB |
0.0000 WETH |
131,081.0059 RUB |
131,081.0059 RUB |
131,081.0059 RUB |
131,081.0059 RUB |
| 2021-03-14 |
131,081.0059 RUB |
0.0011 WETH |
131,081.0059 RUB |
131,081.0059 RUB |
131,081.0059 RUB |
131,081.0059 RUB |
| 2021-03-13 |
131,081.0059 RUB |
0.0011 WETH |
131,081.0059 RUB |
131,081.0059 RUB |
131,081.0059 RUB |
131,081.0059 RUB |
| 2021-03-12 |
119,941.6884 RUB |
0.0000 WETH |
119,941.6884 RUB |
119,941.6884 RUB |
119,941.6884 RUB |
119,941.6884 RUB |