Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
119,941.6884 RUB |
0.0000 WETH |
119,941.6884 RUB |
119,941.6884 RUB |
119,941.6884 RUB |
119,941.6884 RUB |
| 2021-03-10 |
119,941.6884 RUB |
0.0004 WETH |
119,941.6884 RUB |
119,941.6884 RUB |
119,941.6884 RUB |
119,941.6884 RUB |
| 2021-03-09 |
116,512.7910 RUB |
0.0018 WETH |
116,512.7910 RUB |
116,512.7910 RUB |
116,512.7910 RUB |
116,512.7910 RUB |
| 2021-03-08 |
103,300.2338 RUB |
0.0000 WETH |
103,300.2338 RUB |
103,300.2338 RUB |
103,300.2338 RUB |
103,300.2338 RUB |
| 2021-03-07 |
103,300.2338 RUB |
0.0000 WETH |
103,300.2338 RUB |
103,300.2338 RUB |
103,300.2338 RUB |
103,300.2338 RUB |
| 2021-03-06 |
103,300.2338 RUB |
0.0000 WETH |
103,300.2338 RUB |
103,300.2338 RUB |
103,300.2338 RUB |
103,300.2338 RUB |
| 2021-03-05 |
103,300.2338 RUB |
0.0000 WETH |
103,300.2338 RUB |
103,300.2338 RUB |
103,300.2338 RUB |
103,300.2338 RUB |
| 2021-03-04 |
103,300.2338 RUB |
0.0000 WETH |
103,300.2338 RUB |
103,300.2338 RUB |
103,300.2338 RUB |
103,300.2338 RUB |
| 2021-03-03 |
103,300.2338 RUB |
0.0000 WETH |
103,300.2338 RUB |
103,300.2338 RUB |
103,300.2338 RUB |
103,300.2338 RUB |
| 2021-03-02 |
103,300.2338 RUB |
0.0006 WETH |
103,300.2338 RUB |
103,300.2338 RUB |
103,300.2338 RUB |
103,300.2338 RUB |
| 2021-03-01 |
102,730.1584 RUB |
0.0004 WETH |
102,730.1584 RUB |
102,730.1584 RUB |
102,730.1584 RUB |
102,730.1584 RUB |
| 2021-02-28 |
128,115.3042 RUB |
0.0087 WETH |
128,115.3042 RUB |
102,730.1584 RUB |
153,500.4501 RUB |
102,730.1584 RUB |
| 2021-02-27 |
103,616.3428 RUB |
0.0015 WETH |
103,616.3428 RUB |
103,616.3428 RUB |
103,616.3428 RUB |
103,616.3428 RUB |
| 2021-02-26 |
124,257.4928 RUB |
0.0000 WETH |
124,257.4928 RUB |
124,257.4928 RUB |
124,257.4928 RUB |
124,257.4928 RUB |
| 2021-02-25 |
124,257.4928 RUB |
0.0000 WETH |
124,257.4928 RUB |
124,257.4928 RUB |
124,257.4928 RUB |
124,257.4928 RUB |
| 2021-02-24 |
114,503.2173 RUB |
0.0049 WETH |
114,503.2173 RUB |
104,748.9417 RUB |
124,257.4928 RUB |
124,257.4928 RUB |
| 2021-02-23 |
129,898.4723 RUB |
0.0061 WETH |
129,898.4723 RUB |
109,796.9446 RUB |
150,000.0000 RUB |
150,000.0000 RUB |
| 2021-02-22 |
139,871.2837 RUB |
0.0060 WETH |
139,871.2837 RUB |
132,662.5673 RUB |
147,080.0000 RUB |
147,080.0000 RUB |
| 2021-02-21 |
141,498.9491 RUB |
0.0000 WETH |
141,498.9491 RUB |
141,498.9491 RUB |
141,498.9491 RUB |
141,498.9491 RUB |
| 2021-02-20 |
141,498.9491 RUB |
0.0000 WETH |
141,498.9491 RUB |
141,498.9491 RUB |
141,498.9491 RUB |
141,498.9491 RUB |
| 2021-02-19 |
141,498.9491 RUB |
0.0000 WETH |
141,498.9491 RUB |
141,498.9491 RUB |
141,498.9491 RUB |
141,498.9491 RUB |
| 2021-02-18 |
134,399.6820 RUB |
0.0000 WETH |
134,399.6820 RUB |
134,399.6820 RUB |
134,399.6820 RUB |
134,399.6820 RUB |
| 2021-02-17 |
134,399.6820 RUB |
0.0000 WETH |
134,399.6820 RUB |
134,399.6820 RUB |
134,399.6820 RUB |
134,399.6820 RUB |
| 2021-02-16 |
134,399.6820 RUB |
0.0001 WETH |
134,399.6820 RUB |
134,399.6820 RUB |
134,399.6820 RUB |
134,399.6820 RUB |
| 2021-02-15 |
118,959.3451 RUB |
0.0000 WETH |
118,959.3451 RUB |
118,959.3451 RUB |
118,959.3451 RUB |
118,959.3451 RUB |
| 2021-02-14 |
118,959.3451 RUB |
0.0047 WETH |
118,959.3451 RUB |
118,959.3451 RUB |
118,959.3451 RUB |
118,959.3451 RUB |
| 2021-02-13 |
113,978.2336 RUB |
0.0000 WETH |
113,978.2336 RUB |
113,978.2336 RUB |
113,978.2336 RUB |
113,978.2336 RUB |
| 2021-02-12 |
113,978.2336 RUB |
0.0000 WETH |
113,978.2336 RUB |
113,978.2336 RUB |
113,978.2336 RUB |
113,978.2336 RUB |
| 2021-02-11 |
113,978.2336 RUB |
0.0012 WETH |
113,978.2336 RUB |
113,978.2336 RUB |
113,978.2336 RUB |
113,978.2336 RUB |
| 2021-02-10 |
129,257.9343 RUB |
0.0014 WETH |
129,257.9343 RUB |
129,257.9343 RUB |
129,257.9343 RUB |
129,257.9343 RUB |
| 2021-02-09 |
123,171.1159 RUB |
0.0000 WETH |
123,171.1159 RUB |
123,171.1159 RUB |
123,171.1159 RUB |
123,171.1159 RUB |
| 2021-02-08 |
122,430.8976 RUB |
0.0025 WETH |
122,430.8976 RUB |
120,904.9266 RUB |
123,956.8686 RUB |
123,171.1159 RUB |
| 2021-02-07 |
110,730.5405 RUB |
0.0029 WETH |
110,730.5405 RUB |
110,730.5405 RUB |
110,730.5405 RUB |
110,730.5405 RUB |
| 2021-02-06 |
110,730.5405 RUB |
0.0029 WETH |
110,730.5405 RUB |
110,730.5405 RUB |
110,730.5405 RUB |
110,730.5405 RUB |
| 2021-02-05 |
112,111.9595 RUB |
0.0000 WETH |
112,111.9595 RUB |
112,111.9595 RUB |
112,111.9595 RUB |
112,111.9595 RUB |
| 2021-02-04 |
112,111.9595 RUB |
0.0000 WETH |
112,111.9595 RUB |
112,111.9595 RUB |
112,111.9595 RUB |
112,111.9595 RUB |
| 2021-02-03 |
112,111.9595 RUB |
0.0001 WETH |
112,111.9595 RUB |
112,111.9595 RUB |
112,111.9595 RUB |
112,111.9595 RUB |
| 2021-02-02 |
95,000.0000 RUB |
0.0000 WETH |
95,000.0000 RUB |
95,000.0000 RUB |
95,000.0000 RUB |
95,000.0000 RUB |
| 2021-02-01 |
95,000.0000 RUB |
0.0000 WETH |
95,000.0000 RUB |
95,000.0000 RUB |
95,000.0000 RUB |
95,000.0000 RUB |
| 2021-01-31 |
95,000.0000 RUB |
0.0000 WETH |
95,000.0000 RUB |
95,000.0000 RUB |
95,000.0000 RUB |
95,000.0000 RUB |
| 2021-01-30 |
95,260.4000 RUB |
0.0253 WETH |
95,260.4000 RUB |
95,000.0000 RUB |
95,520.8000 RUB |
95,000.0000 RUB |
| 2021-01-29 |
90,161.0180 RUB |
0.0042 WETH |
90,161.0180 RUB |
90,161.0180 RUB |
90,161.0180 RUB |
90,161.0180 RUB |
| 2021-01-28 |
92,893.0989 RUB |
0.0061 WETH |
92,893.0989 RUB |
85,999.9966 RUB |
99,786.2013 RUB |
99,786.2013 RUB |
| 2021-01-27 |
85,999.9966 RUB |
0.0000 WETH |
85,999.9966 RUB |
85,999.9966 RUB |
85,999.9966 RUB |
85,999.9966 RUB |
| 2021-01-26 |
85,999.9966 RUB |
0.0000 WETH |
85,999.9966 RUB |
85,999.9966 RUB |
85,999.9966 RUB |
85,999.9966 RUB |
| 2021-01-25 |
85,999.9966 RUB |
0.0000 WETH |
85,999.9966 RUB |
85,999.9966 RUB |
85,999.9966 RUB |
85,999.9966 RUB |
| 2021-01-24 |
85,999.9966 RUB |
0.0000 WETH |
85,999.9966 RUB |
85,999.9966 RUB |
85,999.9966 RUB |
85,999.9966 RUB |
| 2021-01-23 |
85,999.9966 RUB |
0.0000 WETH |
85,999.9966 RUB |
85,999.9966 RUB |
85,999.9966 RUB |
85,999.9966 RUB |
| 2021-01-22 |
85,999.9966 RUB |
0.0000 WETH |
85,999.9966 RUB |
85,999.9966 RUB |
85,999.9966 RUB |
85,999.9966 RUB |
| 2021-01-21 |
85,999.9966 RUB |
0.0000 WETH |
85,999.9966 RUB |
85,999.9966 RUB |
85,999.9966 RUB |
85,999.9966 RUB |