Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
85,999.9966 RUB |
0.0000 WETH |
85,999.9966 RUB |
85,999.9966 RUB |
85,999.9966 RUB |
85,999.9966 RUB |
| 2021-01-19 |
85,999.9966 RUB |
0.0000 WETH |
85,999.9966 RUB |
85,999.9966 RUB |
85,999.9966 RUB |
85,999.9966 RUB |
| 2021-01-18 |
85,999.9966 RUB |
0.0000 WETH |
85,999.9966 RUB |
85,999.9966 RUB |
85,999.9966 RUB |
85,999.9966 RUB |
| 2021-01-17 |
85,999.9966 RUB |
0.0000 WETH |
85,999.9966 RUB |
85,999.9966 RUB |
85,999.9966 RUB |
85,999.9966 RUB |
| 2021-01-16 |
85,999.9966 RUB |
0.0000 WETH |
85,999.9966 RUB |
85,999.9966 RUB |
85,999.9966 RUB |
85,999.9966 RUB |
| 2021-01-15 |
62,780.3049 RUB |
0.0046 WETH |
62,780.3049 RUB |
39,560.6133 RUB |
85,999.9966 RUB |
85,999.9966 RUB |
| 2021-01-14 |
52,003.3240 RUB |
0.0431 WETH |
52,003.3240 RUB |
18,006.6515 RUB |
85,999.9966 RUB |
85,999.9966 RUB |
| 2021-01-13 |
39,063.6105 RUB |
0.0089 WETH |
39,063.6105 RUB |
39,063.6105 RUB |
39,063.6105 RUB |
39,063.6105 RUB |
| 2021-01-12 |
67,434.2820 RUB |
0.0000 WETH |
67,434.2820 RUB |
67,434.2820 RUB |
67,434.2820 RUB |
67,434.2820 RUB |
| 2021-01-11 |
67,434.2820 RUB |
0.0000 WETH |
67,434.2820 RUB |
67,434.2820 RUB |
67,434.2820 RUB |
67,434.2820 RUB |
| 2021-01-10 |
67,434.2820 RUB |
0.0000 WETH |
67,434.2820 RUB |
67,434.2820 RUB |
67,434.2820 RUB |
67,434.2820 RUB |
| 2021-01-09 |
67,434.2820 RUB |
0.0000 WETH |
67,434.2820 RUB |
67,434.2820 RUB |
67,434.2820 RUB |
67,434.2820 RUB |
| 2021-01-08 |
67,434.2820 RUB |
0.0005 WETH |
67,434.2820 RUB |
67,434.2820 RUB |
67,434.2820 RUB |
67,434.2820 RUB |
| 2021-01-07 |
65,637.0298 RUB |
0.0000 WETH |
65,637.0298 RUB |
65,637.0298 RUB |
65,637.0298 RUB |
65,637.0298 RUB |
| 2021-01-06 |
65,637.0298 RUB |
0.0000 WETH |
65,637.0298 RUB |
65,637.0298 RUB |
65,637.0298 RUB |
65,637.0298 RUB |
| 2021-01-05 |
65,637.0298 RUB |
0.0000 WETH |
65,637.0298 RUB |
65,637.0298 RUB |
65,637.0298 RUB |
65,637.0298 RUB |
| 2021-01-04 |
61,594.2109 RUB |
0.0067 WETH |
61,594.2109 RUB |
57,551.3921 RUB |
65,637.0298 RUB |
65,637.0298 RUB |
| 2021-01-03 |
56,215.3108 RUB |
0.0241 WETH |
56,215.3108 RUB |
54,879.2296 RUB |
57,551.3921 RUB |
57,551.3921 RUB |
| 2021-01-02 |
54,160.9649 RUB |
0.0126 WETH |
54,160.9649 RUB |
52,467.7097 RUB |
55,854.2202 RUB |
55,854.2202 RUB |
| 2021-01-01 |
49,228.5354 RUB |
0.0000 WETH |
49,228.5354 RUB |
49,228.5354 RUB |
49,228.5354 RUB |
49,228.5354 RUB |
| 2020-12-31 |
49,228.5354 RUB |
0.0008 WETH |
49,228.5354 RUB |
49,228.5354 RUB |
49,228.5354 RUB |
49,228.5354 RUB |
| 2020-12-30 |
40,738.3054 RUB |
0.0000 WETH |
40,738.3054 RUB |
40,738.3054 RUB |
40,738.3054 RUB |
40,738.3054 RUB |
| 2020-12-29 |
40,738.3054 RUB |
0.0000 WETH |
40,738.3054 RUB |
40,738.3054 RUB |
40,738.3054 RUB |
40,738.3054 RUB |
| 2020-12-28 |
40,738.3054 RUB |
0.0000 WETH |
40,738.3054 RUB |
40,738.3054 RUB |
40,738.3054 RUB |
40,738.3054 RUB |
| 2020-12-27 |
40,738.3054 RUB |
0.0000 WETH |
40,738.3054 RUB |
40,738.3054 RUB |
40,738.3054 RUB |
40,738.3054 RUB |
| 2020-12-26 |
40,738.3054 RUB |
0.0000 WETH |
40,738.3054 RUB |
40,738.3054 RUB |
40,738.3054 RUB |
40,738.3054 RUB |
| 2020-12-25 |
40,738.3054 RUB |
0.0000 WETH |
40,738.3054 RUB |
40,738.3054 RUB |
40,738.3054 RUB |
40,738.3054 RUB |
| 2020-12-24 |
40,738.3054 RUB |
0.0000 WETH |
40,738.3054 RUB |
40,738.3054 RUB |
40,738.3054 RUB |
40,738.3054 RUB |
| 2020-12-23 |
40,738.3054 RUB |
0.0016 WETH |
40,738.3054 RUB |
40,738.3054 RUB |
40,738.3054 RUB |
40,738.3054 RUB |
| 2020-12-22 |
47,378.9386 RUB |
0.0000 WETH |
47,378.9386 RUB |
47,378.9386 RUB |
47,378.9386 RUB |
47,378.9386 RUB |
| 2020-12-21 |
47,378.9386 RUB |
0.0000 WETH |
47,378.9386 RUB |
47,378.9386 RUB |
47,378.9386 RUB |
47,378.9386 RUB |
| 2020-12-20 |
45,213.2203 RUB |
0.0031 WETH |
45,213.2203 RUB |
41,961.9899 RUB |
48,464.4507 RUB |
47,378.9386 RUB |
| 2020-12-19 |
39,063.6105 RUB |
0.0000 WETH |
39,063.6105 RUB |
39,063.6105 RUB |
39,063.6105 RUB |
39,063.6105 RUB |
| 2020-12-18 |
39,063.6105 RUB |
0.0000 WETH |
39,063.6105 RUB |
39,063.6105 RUB |
39,063.6105 RUB |
39,063.6105 RUB |
| 2020-12-17 |
39,063.6105 RUB |
0.0000 WETH |
39,063.6105 RUB |
39,063.6105 RUB |
39,063.6105 RUB |
39,063.6105 RUB |
| 2020-12-16 |
39,063.6105 RUB |
0.0000 WETH |
39,063.6105 RUB |
39,063.6105 RUB |
39,063.6105 RUB |
39,063.6105 RUB |
| 2020-12-15 |
39,063.6105 RUB |
0.0000 WETH |
39,063.6105 RUB |
39,063.6105 RUB |
39,063.6105 RUB |
39,063.6105 RUB |
| 2020-12-14 |
39,063.6105 RUB |
0.0000 WETH |
39,063.6105 RUB |
39,063.6105 RUB |
39,063.6105 RUB |
39,063.6105 RUB |
| 2020-12-13 |
39,063.6105 RUB |
0.0000 WETH |
39,063.6105 RUB |
39,063.6105 RUB |
39,063.6105 RUB |
39,063.6105 RUB |
| 2020-12-12 |
39,063.6105 RUB |
0.0000 WETH |
39,063.6105 RUB |
39,063.6105 RUB |
39,063.6105 RUB |
39,063.6105 RUB |
| 2020-12-11 |
39,695.1913 RUB |
0.0396 WETH |
39,695.1913 RUB |
38,879.6690 RUB |
40,510.7137 RUB |
39,063.6105 RUB |
| 2020-12-10 |
38,907.2402 RUB |
0.0000 WETH |
38,907.2402 RUB |
38,907.2402 RUB |
38,907.2402 RUB |
38,907.2402 RUB |
| 2020-12-09 |
40,721.6982 RUB |
0.0038 WETH |
40,721.6982 RUB |
38,907.2402 RUB |
42,536.1563 RUB |
38,907.2402 RUB |
| 2020-12-08 |
40,225.6069 RUB |
0.0000 WETH |
40,225.6069 RUB |
40,225.6069 RUB |
40,225.6069 RUB |
40,225.6069 RUB |
| 2020-12-07 |
40,225.6069 RUB |
0.0000 WETH |
40,225.6069 RUB |
40,225.6069 RUB |
40,225.6069 RUB |
40,225.6069 RUB |
| 2020-12-06 |
40,225.6069 RUB |
0.0000 WETH |
40,225.6069 RUB |
40,225.6069 RUB |
40,225.6069 RUB |
40,225.6069 RUB |
| 2020-12-05 |
40,225.6069 RUB |
0.0000 WETH |
40,225.6069 RUB |
40,225.6069 RUB |
40,225.6069 RUB |
40,225.6069 RUB |
| 2020-12-04 |
40,225.6069 RUB |
0.0003 WETH |
40,225.6069 RUB |
40,225.6069 RUB |
40,225.6069 RUB |
40,225.6069 RUB |
| 2020-12-03 |
41,201.3800 RUB |
0.0053 WETH |
41,201.3800 RUB |
41,201.3800 RUB |
41,201.3800 RUB |
41,201.3800 RUB |
| 2020-12-02 |
45,998.3972 RUB |
0.0001 WETH |
45,998.3972 RUB |
45,998.3972 RUB |
45,998.3972 RUB |
45,998.3972 RUB |