Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
226,636.6088 RUB |
0.0000 WETH |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
| 2024-08-12 |
226,636.6088 RUB |
0.0000 WETH |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
| 2024-08-11 |
226,636.6088 RUB |
0.0000 WETH |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
| 2024-08-10 |
226,636.6088 RUB |
0.0000 WETH |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
| 2024-08-09 |
226,636.6088 RUB |
0.0000 WETH |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
| 2024-08-08 |
226,636.6088 RUB |
0.0000 WETH |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
| 2024-08-06 |
226,636.6088 RUB |
0.0000 WETH |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
| 2024-08-05 |
226,636.6088 RUB |
0.0002 WETH |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
226,636.6088 RUB |
| 2024-08-04 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-08-03 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-08-02 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-08-01 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-31 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-30 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-29 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-28 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-27 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-26 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-25 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-24 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-23 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-22 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-21 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-20 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-19 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-18 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-17 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-16 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-15 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-14 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-13 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-12 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-11 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-10 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-09 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-08 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-07 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-06 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-05 |
279,572.6881 RUB |
0.0001 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-04 |
291,161.8393 RUB |
0.0000 WETH |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
| 2024-07-03 |
291,161.8393 RUB |
0.0000 WETH |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
| 2024-07-02 |
291,161.8393 RUB |
0.0000 WETH |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
| 2024-07-01 |
291,161.8393 RUB |
0.0000 WETH |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
| 2024-06-30 |
291,161.8393 RUB |
0.0000 WETH |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
| 2024-06-29 |
291,161.8393 RUB |
0.0000 WETH |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
| 2024-06-28 |
291,161.8393 RUB |
0.0000 WETH |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
| 2024-06-27 |
291,161.8393 RUB |
0.0000 WETH |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
| 2024-06-26 |
291,161.8393 RUB |
0.0000 WETH |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
| 2024-06-25 |
291,161.8393 RUB |
0.0000 WETH |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
| 2024-06-24 |
291,161.8393 RUB |
0.0000 WETH |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |