Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
47,031.0099 RUB |
0.0001 WETH |
47,031.0099 RUB |
47,031.0099 RUB |
47,031.0099 RUB |
47,031.0099 RUB |
| 2020-11-30 |
40,050.6600 RUB |
0.0000 WETH |
40,050.6600 RUB |
40,050.6600 RUB |
40,050.6600 RUB |
40,050.6600 RUB |
| 2020-11-29 |
40,050.6600 RUB |
0.0000 WETH |
40,050.6600 RUB |
40,050.6600 RUB |
40,050.6600 RUB |
40,050.6600 RUB |
| 2020-11-28 |
40,064.9280 RUB |
0.0043 WETH |
40,064.9280 RUB |
40,050.6600 RUB |
40,079.1960 RUB |
40,050.6600 RUB |
| 2020-11-27 |
40,189.6024 RUB |
0.0001 WETH |
40,189.6024 RUB |
40,189.6024 RUB |
40,189.6024 RUB |
40,189.6024 RUB |
| 2020-11-26 |
38,800.4316 RUB |
0.0055 WETH |
38,800.4316 RUB |
37,540.8893 RUB |
40,059.9739 RUB |
37,540.8893 RUB |
| 2020-11-25 |
45,779.1131 RUB |
0.0017 WETH |
45,779.1131 RUB |
45,760.5301 RUB |
45,797.6960 RUB |
45,760.5301 RUB |
| 2020-11-24 |
43,308.6837 RUB |
0.0094 WETH |
43,308.6837 RUB |
40,472.5130 RUB |
46,144.8545 RUB |
40,472.5130 RUB |
| 2020-11-23 |
46,271.0815 RUB |
0.0052 WETH |
46,271.0815 RUB |
46,123.9776 RUB |
46,418.1855 RUB |
46,123.9776 RUB |
| 2020-11-22 |
43,452.9824 RUB |
0.0016 WETH |
43,452.9824 RUB |
43,452.9824 RUB |
43,452.9824 RUB |
43,452.9824 RUB |
| 2020-11-21 |
34,218.3027 RUB |
0.0000 WETH |
34,218.3027 RUB |
34,218.3027 RUB |
34,218.3027 RUB |
34,218.3027 RUB |
| 2020-11-20 |
34,218.3027 RUB |
0.0001 WETH |
34,218.3027 RUB |
34,218.3027 RUB |
34,218.3027 RUB |
34,218.3027 RUB |
| 2020-11-19 |
35,897.8691 RUB |
0.0000 WETH |
35,897.8691 RUB |
35,897.8691 RUB |
35,897.8691 RUB |
35,897.8691 RUB |
| 2020-11-18 |
35,897.8691 RUB |
0.0000 WETH |
35,897.8691 RUB |
35,897.8691 RUB |
35,897.8691 RUB |
35,897.8691 RUB |
| 2020-11-17 |
35,899.5851 RUB |
0.0002 WETH |
35,899.5851 RUB |
35,897.8691 RUB |
35,901.3011 RUB |
35,897.8691 RUB |
| 2020-11-16 |
35,986.0419 RUB |
0.0042 WETH |
35,986.0419 RUB |
35,535.8328 RUB |
36,436.2510 RUB |
35,653.9105 RUB |
| 2020-11-15 |
33,936.8792 RUB |
0.0000 WETH |
33,936.8792 RUB |
33,936.8792 RUB |
33,936.8792 RUB |
33,936.8792 RUB |
| 2020-11-14 |
33,936.8792 RUB |
0.0000 WETH |
33,936.8792 RUB |
33,936.8792 RUB |
33,936.8792 RUB |
33,936.8792 RUB |
| 2020-11-13 |
33,936.8792 RUB |
0.0000 WETH |
33,936.8792 RUB |
33,936.8792 RUB |
33,936.8792 RUB |
33,936.8792 RUB |
| 2020-11-12 |
33,936.8792 RUB |
0.0000 WETH |
33,936.8792 RUB |
33,936.8792 RUB |
33,936.8792 RUB |
33,936.8792 RUB |
| 2020-11-11 |
33,936.8792 RUB |
0.0000 WETH |
33,936.8792 RUB |
33,936.8792 RUB |
33,936.8792 RUB |
33,936.8792 RUB |
| 2020-11-10 |
33,936.8792 RUB |
0.0000 WETH |
33,936.8792 RUB |
33,936.8792 RUB |
33,936.8792 RUB |
33,936.8792 RUB |
| 2020-11-09 |
33,936.8792 RUB |
0.0000 WETH |
33,936.8792 RUB |
33,936.8792 RUB |
33,936.8792 RUB |
33,936.8792 RUB |
| 2020-11-08 |
33,936.8792 RUB |
0.0001 WETH |
33,936.8792 RUB |
33,936.8792 RUB |
33,936.8792 RUB |
33,936.8792 RUB |
| 2020-11-07 |
28,278.8339 RUB |
0.0000 WETH |
28,278.8339 RUB |
28,278.8339 RUB |
28,278.8339 RUB |
28,278.8339 RUB |
| 2020-11-06 |
28,278.8339 RUB |
0.0000 WETH |
28,278.8339 RUB |
28,278.8339 RUB |
28,278.8339 RUB |
28,278.8339 RUB |
| 2020-11-05 |
28,278.8339 RUB |
0.0000 WETH |
28,278.8339 RUB |
28,278.8339 RUB |
28,278.8339 RUB |
28,278.8339 RUB |
| 2020-11-04 |
28,278.8339 RUB |
0.0000 WETH |
28,278.8339 RUB |
28,278.8339 RUB |
28,278.8339 RUB |
28,278.8339 RUB |
| 2020-11-03 |
28,278.8339 RUB |
0.0000 WETH |
28,278.8339 RUB |
28,278.8339 RUB |
28,278.8339 RUB |
28,278.8339 RUB |
| 2020-11-02 |
28,278.8339 RUB |
0.0000 WETH |
28,278.8339 RUB |
28,278.8339 RUB |
28,278.8339 RUB |
28,278.8339 RUB |
| 2020-11-01 |
28,278.8339 RUB |
0.0000 WETH |
28,278.8339 RUB |
28,278.8339 RUB |
28,278.8339 RUB |
28,278.8339 RUB |
| 2020-10-31 |
28,278.8339 RUB |
0.0000 WETH |
28,278.8339 RUB |
28,278.8339 RUB |
28,278.8339 RUB |
28,278.8339 RUB |
| 2020-10-30 |
28,278.8339 RUB |
0.0002 WETH |
28,278.8339 RUB |
28,278.8339 RUB |
28,278.8339 RUB |
28,278.8339 RUB |
| 2020-10-29 |
32,333.4123 RUB |
0.0000 WETH |
32,333.4123 RUB |
32,333.4123 RUB |
32,333.4123 RUB |
32,333.4123 RUB |
| 2020-10-28 |
32,333.4123 RUB |
0.0000 WETH |
32,333.4123 RUB |
32,333.4123 RUB |
32,333.4123 RUB |
32,333.4123 RUB |
| 2020-10-27 |
32,333.4123 RUB |
0.0000 WETH |
32,333.4123 RUB |
32,333.4123 RUB |
32,333.4123 RUB |
32,333.4123 RUB |
| 2020-10-26 |
32,333.4123 RUB |
0.0000 WETH |
32,333.4123 RUB |
32,333.4123 RUB |
32,333.4123 RUB |
32,333.4123 RUB |
| 2020-10-25 |
32,333.4123 RUB |
0.0000 WETH |
32,333.4123 RUB |
32,333.4123 RUB |
32,333.4123 RUB |
32,333.4123 RUB |
| 2020-10-24 |
32,333.4123 RUB |
0.0000 WETH |
32,333.4123 RUB |
32,333.4123 RUB |
32,333.4123 RUB |
32,333.4123 RUB |
| 2020-10-23 |
32,347.6183 RUB |
0.0003 WETH |
32,347.6183 RUB |
32,333.4123 RUB |
32,361.8243 RUB |
32,333.4123 RUB |
| 2020-10-22 |
28,809.8408 RUB |
0.0000 WETH |
28,809.8408 RUB |
28,809.8408 RUB |
28,809.8408 RUB |
28,809.8408 RUB |
| 2020-10-21 |
28,809.8408 RUB |
0.0000 WETH |
28,809.8408 RUB |
28,809.8408 RUB |
28,809.8408 RUB |
28,809.8408 RUB |
| 2020-10-20 |
28,809.8408 RUB |
0.0000 WETH |
28,809.8408 RUB |
28,809.8408 RUB |
28,809.8408 RUB |
28,809.8408 RUB |
| 2020-10-19 |
28,809.8408 RUB |
0.0000 WETH |
28,809.8408 RUB |
28,809.8408 RUB |
28,809.8408 RUB |
28,809.8408 RUB |
| 2020-10-18 |
28,809.8408 RUB |
0.0000 WETH |
28,809.8408 RUB |
28,809.8408 RUB |
28,809.8408 RUB |
28,809.8408 RUB |
| 2020-10-17 |
28,809.8408 RUB |
0.0000 WETH |
28,809.8408 RUB |
28,809.8408 RUB |
28,809.8408 RUB |
28,809.8408 RUB |
| 2020-10-16 |
28,809.8408 RUB |
0.0000 WETH |
28,809.8408 RUB |
28,809.8408 RUB |
28,809.8408 RUB |
28,809.8408 RUB |
| 2020-10-15 |
28,809.8408 RUB |
0.0000 WETH |
28,809.8408 RUB |
28,809.8408 RUB |
28,809.8408 RUB |
28,809.8408 RUB |
| 2020-10-14 |
28,809.8408 RUB |
0.0000 WETH |
28,809.8408 RUB |
28,809.8408 RUB |
28,809.8408 RUB |
28,809.8408 RUB |
| 2020-10-13 |
28,809.8408 RUB |
0.0000 WETH |
28,809.8408 RUB |
28,809.8408 RUB |
28,809.8408 RUB |
28,809.8408 RUB |