Crypto exchange Yobit

Market WETH (WETH) / RUB

Identifier on Yobit: weth_rur
Date Price Volume Open Low High Close
2020-10-12 28,809.8408 RUB 0.0000 WETH 28,809.8408 RUB 28,809.8408 RUB 28,809.8408 RUB 28,809.8408 RUB
2020-10-11 28,809.8408 RUB 0.0000 WETH 28,809.8408 RUB 28,809.8408 RUB 28,809.8408 RUB 28,809.8408 RUB
2020-10-10 28,809.8408 RUB 0.0001 WETH 28,809.8408 RUB 28,809.8408 RUB 28,809.8408 RUB 28,809.8408 RUB
2020-10-09 28,200.4016 RUB 0.0000 WETH 28,200.4016 RUB 28,200.4016 RUB 28,200.4016 RUB 28,200.4016 RUB
2020-10-08 28,200.4016 RUB 0.0000 WETH 28,200.4016 RUB 28,200.4016 RUB 28,200.4016 RUB 28,200.4016 RUB
2020-10-07 28,200.4016 RUB 0.0000 WETH 28,200.4016 RUB 28,200.4016 RUB 28,200.4016 RUB 28,200.4016 RUB
2020-10-06 28,200.4016 RUB 0.0000 WETH 28,200.4016 RUB 28,200.4016 RUB 28,200.4016 RUB 28,200.4016 RUB
2020-10-05 28,200.4016 RUB 0.0000 WETH 28,200.4016 RUB 28,200.4016 RUB 28,200.4016 RUB 28,200.4016 RUB
2020-10-04 28,200.4016 RUB 0.0000 WETH 28,200.4016 RUB 28,200.4016 RUB 28,200.4016 RUB 28,200.4016 RUB
2020-10-03 28,200.4016 RUB 0.0002 WETH 28,200.4016 RUB 28,200.4016 RUB 28,200.4016 RUB 28,200.4016 RUB
2020-10-02 28,342.0599 RUB 0.0011 WETH 28,342.0599 RUB 28,000.0309 RUB 28,684.0889 RUB 28,046.7200 RUB
2020-10-01 29,014.4702 RUB 0.0138 WETH 29,014.4702 RUB 28,426.0457 RUB 29,602.8948 RUB 28,449.8424 RUB
2020-09-30 53,017.5137 RUB 0.0467 WETH 53,017.5137 RUB 26,535.0309 RUB 79,499.9966 RUB 29,281.0000 RUB
2020-09-29 59,567.9963 RUB 0.0382 WETH 59,567.9963 RUB 28,135.9928 RUB 90,999.9998 RUB 85,999.9900 RUB
2020-09-28 28,755.4260 RUB 0.0000 WETH 28,755.4260 RUB 28,755.4260 RUB 28,755.4260 RUB 28,755.4260 RUB
2020-09-27 28,755.4260 RUB 0.0000 WETH 28,755.4260 RUB 28,755.4260 RUB 28,755.4260 RUB 28,755.4260 RUB
2020-09-26 28,755.4260 RUB 0.0000 WETH 28,755.4260 RUB 28,755.4260 RUB 28,755.4260 RUB 28,755.4260 RUB
2020-09-25 27,545.2285 RUB 0.0094 WETH 27,545.2285 RUB 26,335.0309 RUB 28,755.4260 RUB 28,755.4260 RUB
2020-09-24 27,301.1670 RUB 0.0000 WETH 27,301.1670 RUB 27,301.1670 RUB 27,301.1670 RUB 27,301.1670 RUB
2020-09-23 27,375.0521 RUB 0.0019 WETH 27,375.0521 RUB 27,301.1670 RUB 27,448.9372 RUB 27,301.1670 RUB
2020-09-22 26,868.6780 RUB 0.0000 WETH 26,868.6780 RUB 26,868.6780 RUB 26,868.6780 RUB 26,868.6780 RUB
2020-09-21 26,868.6780 RUB 0.0000 WETH 26,868.6780 RUB 26,868.6780 RUB 26,868.6780 RUB 26,868.6780 RUB
2020-09-20 28,114.7030 RUB 0.0023 WETH 28,114.7030 RUB 26,692.2585 RUB 29,537.1475 RUB 29,537.1475 RUB
2020-09-19 27,938.1727 RUB 0.0000 WETH 27,938.1727 RUB 27,938.1727 RUB 27,938.1727 RUB 27,938.1727 RUB
2020-09-18 29,298.6845 RUB 0.0003 WETH 29,298.6845 RUB 27,938.1727 RUB 30,659.1962 RUB 27,938.1727 RUB
2020-09-17 29,675.1014 RUB 0.0002 WETH 29,675.1014 RUB 28,691.0066 RUB 30,659.1962 RUB 30,659.1962 RUB
2020-09-16 28,691.0066 RUB 0.0002 WETH 28,691.0066 RUB 28,691.0066 RUB 28,691.0066 RUB 28,691.0066 RUB
2020-09-15 27,913.8165 RUB 0.0032 WETH 27,913.8165 RUB 26,335.0309 RUB 29,492.6021 RUB 29,086.4718 RUB
2020-09-14 29,217.1524 RUB 0.0000 WETH 29,217.1524 RUB 29,217.1524 RUB 29,217.1524 RUB 29,217.1524 RUB
2020-09-13 29,217.1524 RUB 0.0000 WETH 29,217.1524 RUB 29,217.1524 RUB 29,217.1524 RUB 29,217.1524 RUB
2020-09-12 29,217.1524 RUB 0.0000 WETH 29,217.1524 RUB 29,217.1524 RUB 29,217.1524 RUB 29,217.1524 RUB
2020-09-11 29,217.1524 RUB 0.0000 WETH 29,217.1524 RUB 29,217.1524 RUB 29,217.1524 RUB 29,217.1524 RUB
2020-09-10 29,217.1524 RUB 0.0000 WETH 29,217.1524 RUB 29,217.1524 RUB 29,217.1524 RUB 29,217.1524 RUB
2020-09-09 29,217.1524 RUB 0.0000 WETH 29,217.1524 RUB 29,217.1524 RUB 29,217.1524 RUB 29,217.1524 RUB
2020-09-08 29,217.1524 RUB 0.0000 WETH 29,217.1524 RUB 29,217.1524 RUB 29,217.1524 RUB 29,217.1524 RUB
2020-09-07 29,217.1524 RUB 0.0000 WETH 29,217.1524 RUB 29,217.1524 RUB 29,217.1524 RUB 29,217.1524 RUB
2020-09-06 29,217.1524 RUB 0.0000 WETH 29,217.1524 RUB 29,217.1524 RUB 29,217.1524 RUB 29,217.1524 RUB
2020-09-05 29,353.1564 RUB 0.0027 WETH 29,353.1564 RUB 29,217.1524 RUB 29,489.1604 RUB 29,217.1524 RUB
2020-09-04 31,797.4693 RUB 0.0000 WETH 31,797.4693 RUB 31,797.4693 RUB 31,797.4693 RUB 31,797.4693 RUB
2020-09-03 31,797.4693 RUB 0.0000 WETH 31,797.4693 RUB 31,797.4693 RUB 31,797.4693 RUB 31,797.4693 RUB
2020-09-02 31,797.4693 RUB 0.0077 WETH 31,797.4693 RUB 31,797.4693 RUB 31,797.4693 RUB 31,797.4693 RUB
2020-09-01 31,140.0191 RUB 0.0009 WETH 31,140.0191 RUB 31,140.0191 RUB 31,140.0191 RUB 31,140.0191 RUB
2020-08-31 28,893.8962 RUB 0.0003 WETH 28,893.8962 RUB 28,893.8962 RUB 28,893.8962 RUB 28,893.8962 RUB
2020-08-30 94,131.6106 RUB 0.0000 WETH 94,131.6106 RUB 94,131.6106 RUB 94,131.6106 RUB 94,131.6106 RUB
2020-08-29 94,131.6106 RUB 0.0000 WETH 94,131.6106 RUB 94,131.6106 RUB 94,131.6106 RUB 94,131.6106 RUB
2020-08-28 94,131.6106 RUB 0.0000 WETH 94,131.6106 RUB 94,131.6106 RUB 94,131.6106 RUB 94,131.6106 RUB
2020-08-27 94,131.6106 RUB 0.0000 WETH 94,131.6106 RUB 94,131.6106 RUB 94,131.6106 RUB 94,131.6106 RUB
2020-08-26 94,131.6106 RUB 0.0000 WETH 94,131.6106 RUB 94,131.6106 RUB 94,131.6106 RUB 94,131.6106 RUB
2020-08-25 94,131.6106 RUB 0.0000 WETH 94,131.6106 RUB 94,131.6106 RUB 94,131.6106 RUB 94,131.6106 RUB
2020-08-24 94,131.6106 RUB 0.0001 WETH 94,131.6106 RUB 94,131.6106 RUB 94,131.6106 RUB 94,131.6106 RUB