Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
94,131.6106 RUB |
0.0001 WETH |
94,131.6106 RUB |
94,131.6106 RUB |
94,131.6106 RUB |
94,131.6106 RUB |
| 2020-08-22 |
32,154.9497 RUB |
0.0000 WETH |
32,154.9497 RUB |
32,154.9497 RUB |
32,154.9497 RUB |
32,154.9497 RUB |
| 2020-08-21 |
32,154.9497 RUB |
0.0000 WETH |
32,154.9497 RUB |
32,154.9497 RUB |
32,154.9497 RUB |
32,154.9497 RUB |
| 2020-08-20 |
32,154.9497 RUB |
0.0000 WETH |
32,154.9497 RUB |
32,154.9497 RUB |
32,154.9497 RUB |
32,154.9497 RUB |
| 2020-08-19 |
32,154.9497 RUB |
0.0000 WETH |
32,154.9497 RUB |
32,154.9497 RUB |
32,154.9497 RUB |
32,154.9497 RUB |
| 2020-08-18 |
32,154.9497 RUB |
0.0001 WETH |
32,154.9497 RUB |
32,154.9497 RUB |
32,154.9497 RUB |
32,154.9497 RUB |
| 2020-08-17 |
29,827.4418 RUB |
0.0000 WETH |
29,827.4418 RUB |
29,827.4418 RUB |
29,827.4418 RUB |
29,827.4418 RUB |
| 2020-08-16 |
29,827.4418 RUB |
0.0000 WETH |
29,827.4418 RUB |
29,827.4418 RUB |
29,827.4418 RUB |
29,827.4418 RUB |
| 2020-08-15 |
29,827.4418 RUB |
0.0000 WETH |
29,827.4418 RUB |
29,827.4418 RUB |
29,827.4418 RUB |
29,827.4418 RUB |
| 2020-08-14 |
29,827.4418 RUB |
0.0000 WETH |
29,827.4418 RUB |
29,827.4418 RUB |
29,827.4418 RUB |
29,827.4418 RUB |
| 2020-08-13 |
29,827.4418 RUB |
0.0000 WETH |
29,827.4418 RUB |
29,827.4418 RUB |
29,827.4418 RUB |
29,827.4418 RUB |
| 2020-08-12 |
29,827.4418 RUB |
0.0000 WETH |
29,827.4418 RUB |
29,827.4418 RUB |
29,827.4418 RUB |
29,827.4418 RUB |
| 2020-08-11 |
29,827.4418 RUB |
0.0000 WETH |
29,827.4418 RUB |
29,827.4418 RUB |
29,827.4418 RUB |
29,827.4418 RUB |
| 2020-08-10 |
29,827.4418 RUB |
0.0000 WETH |
29,827.4418 RUB |
29,827.4418 RUB |
29,827.4418 RUB |
29,827.4418 RUB |
| 2020-08-09 |
29,827.4418 RUB |
0.0000 WETH |
29,827.4418 RUB |
29,827.4418 RUB |
29,827.4418 RUB |
29,827.4418 RUB |
| 2020-08-08 |
29,827.4418 RUB |
0.0000 WETH |
29,827.4418 RUB |
29,827.4418 RUB |
29,827.4418 RUB |
29,827.4418 RUB |
| 2020-08-07 |
29,827.4418 RUB |
0.0001 WETH |
29,827.4418 RUB |
29,827.4418 RUB |
29,827.4418 RUB |
29,827.4418 RUB |
| 2020-08-06 |
25,757.6435 RUB |
0.0000 WETH |
25,757.6435 RUB |
25,757.6435 RUB |
25,757.6435 RUB |
25,757.6435 RUB |
| 2020-08-05 |
25,757.6435 RUB |
0.0000 WETH |
25,757.6435 RUB |
25,757.6435 RUB |
25,757.6435 RUB |
25,757.6435 RUB |
| 2020-08-04 |
25,757.6435 RUB |
0.0005 WETH |
25,757.6435 RUB |
25,757.6435 RUB |
25,757.6435 RUB |
25,757.6435 RUB |
| 2020-08-03 |
72,143.6199 RUB |
0.0014 WETH |
72,143.6199 RUB |
29,441.2004 RUB |
114,846.0393 RUB |
114,846.0393 RUB |
| 2020-08-02 |
27,465.1553 RUB |
0.0001 WETH |
27,465.1553 RUB |
27,465.1553 RUB |
27,465.1553 RUB |
27,465.1553 RUB |
| 2020-08-01 |
20,570.6231 RUB |
0.0000 WETH |
20,570.6231 RUB |
20,570.6231 RUB |
20,570.6231 RUB |
20,570.6231 RUB |
| 2020-07-31 |
20,570.6231 RUB |
0.0000 WETH |
20,570.6231 RUB |
20,570.6231 RUB |
20,570.6231 RUB |
20,570.6231 RUB |
| 2020-07-30 |
20,570.6231 RUB |
0.0006 WETH |
20,570.6231 RUB |
20,570.6231 RUB |
20,570.6231 RUB |
20,570.6231 RUB |
| 2020-07-29 |
23,190.2556 RUB |
0.0006 WETH |
23,190.2556 RUB |
22,830.1987 RUB |
23,550.3125 RUB |
23,550.3125 RUB |
| 2020-07-28 |
22,755.9987 RUB |
0.0002 WETH |
22,755.9987 RUB |
22,755.9987 RUB |
22,755.9987 RUB |
22,755.9987 RUB |
| 2020-07-27 |
23,165.0147 RUB |
0.0006 WETH |
23,165.0147 RUB |
23,151.2865 RUB |
23,178.7429 RUB |
23,151.2865 RUB |
| 2020-07-26 |
22,227.2193 RUB |
0.0004 WETH |
22,227.2193 RUB |
22,227.2193 RUB |
22,227.2193 RUB |
22,227.2193 RUB |
| 2020-07-25 |
19,785.3555 RUB |
0.0031 WETH |
19,785.3555 RUB |
19,114.4233 RUB |
20,456.2877 RUB |
20,436.3453 RUB |
| 2020-07-24 |
33,039.7503 RUB |
0.0000 WETH |
33,039.7503 RUB |
33,039.7503 RUB |
33,039.7503 RUB |
33,039.7503 RUB |
| 2020-07-23 |
33,039.7503 RUB |
0.0000 WETH |
33,039.7503 RUB |
33,039.7503 RUB |
33,039.7503 RUB |
33,039.7503 RUB |
| 2020-07-22 |
33,039.7503 RUB |
0.0000 WETH |
33,039.7503 RUB |
33,039.7503 RUB |
33,039.7503 RUB |
33,039.7503 RUB |
| 2020-07-21 |
33,039.7503 RUB |
0.0000 WETH |
33,039.7503 RUB |
33,039.7503 RUB |
33,039.7503 RUB |
33,039.7503 RUB |
| 2020-07-20 |
33,039.7503 RUB |
0.0000 WETH |
33,039.7503 RUB |
33,039.7503 RUB |
33,039.7503 RUB |
33,039.7503 RUB |
| 2020-07-19 |
33,039.7503 RUB |
0.0012 WETH |
33,039.7503 RUB |
33,039.7503 RUB |
33,039.7503 RUB |
33,039.7503 RUB |
| 2020-07-18 |
50,519.8752 RUB |
0.0013 WETH |
50,519.8752 RUB |
33,039.7503 RUB |
68,000.0000 RUB |
33,039.7503 RUB |
| 2020-07-17 |
100,000.0000 RUB |
0.0000 WETH |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
| 2020-07-16 |
100,000.0000 RUB |
0.0001 WETH |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
| 2020-07-15 |
153,500.4501 RUB |
0.0000 WETH |
153,500.4501 RUB |
153,500.4501 RUB |
153,500.4501 RUB |
153,500.4501 RUB |
| 2020-07-14 |
153,500.4501 RUB |
0.0003 WETH |
153,500.4501 RUB |
153,500.4501 RUB |
153,500.4501 RUB |
153,500.4501 RUB |
| 2020-07-13 |
508,549.5000 RUB |
0.0250 WETH |
508,549.5000 RUB |
17,100.0000 RUB |
999,999.0000 RUB |
153,500.4501 RUB |
| 2020-07-12 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-07-11 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-07-10 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-07-09 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-07-08 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-07-07 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-07-06 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-07-05 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |