Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-07-03 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-07-02 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-07-01 |
17,000.0000 RUB |
0.0007 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-06-30 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-06-29 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-06-28 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-06-27 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-06-26 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-06-25 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-06-24 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-06-23 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-06-22 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-06-21 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-06-20 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-06-19 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-06-18 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-06-17 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-06-16 |
17,000.0000 RUB |
0.0002 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-06-15 |
41,784.3522 RUB |
0.0003 WETH |
41,784.3522 RUB |
17,000.0000 RUB |
66,568.7043 RUB |
17,000.0000 RUB |
| 2020-06-14 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-06-13 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-06-12 |
17,000.0000 RUB |
0.0000 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-06-11 |
17,000.0000 RUB |
0.0002 WETH |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
17,000.0000 RUB |
| 2020-06-10 |
20,000.0000 RUB |
0.0000 WETH |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2020-06-09 |
20,000.0000 RUB |
0.0000 WETH |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2020-06-08 |
20,000.0000 RUB |
0.0000 WETH |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2020-06-07 |
20,000.0000 RUB |
0.0000 WETH |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2020-06-06 |
20,000.0000 RUB |
0.0000 WETH |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2020-06-05 |
20,000.0000 RUB |
0.0000 WETH |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
20,000.0000 RUB |
| 2020-06-04 |
50,055.9534 RUB |
0.0009 WETH |
50,055.9534 RUB |
20,000.0000 RUB |
80,111.9067 RUB |
20,000.0000 RUB |
| 2020-06-03 |
35,055.9534 RUB |
0.0267 WETH |
35,055.9534 RUB |
20,000.0000 RUB |
50,111.9067 RUB |
20,000.0000 RUB |
| 2020-06-02 |
3,907,805.6449 RUB |
0.0176 WETH |
3,907,805.6449 RUB |
15,611.2898 RUB |
7,800,000.0000 RUB |
40,111.9067 RUB |
| 2020-06-01 |
36,580.9566 RUB |
0.0000 WETH |
36,580.9566 RUB |
36,580.9566 RUB |
36,580.9566 RUB |
36,580.9566 RUB |
| 2020-05-31 |
36,580.9566 RUB |
0.0000 WETH |
36,580.9566 RUB |
36,580.9566 RUB |
36,580.9566 RUB |
36,580.9566 RUB |
| 2020-05-30 |
36,580.9566 RUB |
0.0000 WETH |
36,580.9566 RUB |
36,580.9566 RUB |
36,580.9566 RUB |
36,580.9566 RUB |
| 2020-05-29 |
36,580.9566 RUB |
0.0000 WETH |
36,580.9566 RUB |
36,580.9566 RUB |
36,580.9566 RUB |
36,580.9566 RUB |
| 2020-05-28 |
36,580.9566 RUB |
0.0000 WETH |
36,580.9566 RUB |
36,580.9566 RUB |
36,580.9566 RUB |
36,580.9566 RUB |
| 2020-05-27 |
36,580.9566 RUB |
0.0000 WETH |
36,580.9566 RUB |
36,580.9566 RUB |
36,580.9566 RUB |
36,580.9566 RUB |
| 2020-05-26 |
36,580.9566 RUB |
0.0000 WETH |
36,580.9566 RUB |
36,580.9566 RUB |
36,580.9566 RUB |
36,580.9566 RUB |
| 2020-05-25 |
36,580.9566 RUB |
0.0000 WETH |
36,580.9566 RUB |
36,580.9566 RUB |
36,580.9566 RUB |
36,580.9566 RUB |
| 2020-05-24 |
36,580.9566 RUB |
0.0000 WETH |
36,580.9566 RUB |
36,580.9566 RUB |
36,580.9566 RUB |
36,580.9566 RUB |
| 2020-05-23 |
36,580.9566 RUB |
0.0000 WETH |
36,580.9566 RUB |
36,580.9566 RUB |
36,580.9566 RUB |
36,580.9566 RUB |
| 2020-05-22 |
36,580.9566 RUB |
0.0000 WETH |
36,580.9566 RUB |
36,580.9566 RUB |
36,580.9566 RUB |
36,580.9566 RUB |
| 2020-05-21 |
36,580.9566 RUB |
0.0001 WETH |
36,580.9566 RUB |
36,580.9566 RUB |
36,580.9566 RUB |
36,580.9566 RUB |
| 2020-05-20 |
36,650.0000 RUB |
0.0000 WETH |
36,650.0000 RUB |
36,650.0000 RUB |
36,650.0000 RUB |
36,650.0000 RUB |
| 2020-05-19 |
36,650.0000 RUB |
0.0022 WETH |
36,650.0000 RUB |
36,650.0000 RUB |
36,650.0000 RUB |
36,650.0000 RUB |
| 2020-05-18 |
26,554.5551 RUB |
0.0125 WETH |
26,554.5551 RUB |
23,119.1102 RUB |
29,990.0000 RUB |
29,990.0000 RUB |
| 2020-05-17 |
8,000.0000 RUB |
0.0000 WETH |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
| 2020-05-16 |
8,000.0000 RUB |
0.0000 WETH |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |