Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
8,000.0000 RUB |
0.0000 WETH |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
| 2020-05-14 |
8,000.0000 RUB |
0.0000 WETH |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
| 2020-05-13 |
8,000.0000 RUB |
0.0000 WETH |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
| 2020-05-12 |
8,000.0000 RUB |
0.0000 WETH |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
| 2020-05-11 |
8,000.0000 RUB |
0.0000 WETH |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
| 2020-05-10 |
8,000.0000 RUB |
0.0000 WETH |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
| 2020-05-09 |
8,000.0000 RUB |
0.0000 WETH |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
| 2020-05-08 |
8,000.0000 RUB |
0.0000 WETH |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
| 2020-05-07 |
8,000.0000 RUB |
0.0000 WETH |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
| 2020-05-06 |
8,000.0000 RUB |
0.0000 WETH |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
| 2020-05-05 |
8,000.0000 RUB |
0.0000 WETH |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
| 2020-05-04 |
8,000.0000 RUB |
0.0000 WETH |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
| 2020-05-03 |
8,000.0000 RUB |
0.0000 WETH |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
| 2020-05-02 |
8,000.0000 RUB |
0.0000 WETH |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
| 2020-05-01 |
8,000.0000 RUB |
0.0000 WETH |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
| 2020-04-30 |
8,000.0000 RUB |
0.0000 WETH |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
| 2020-04-29 |
8,000.0000 RUB |
0.0000 WETH |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
| 2020-04-28 |
8,000.0000 RUB |
0.0000 WETH |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
| 2020-04-27 |
8,000.0000 RUB |
0.0000 WETH |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
| 2020-04-26 |
8,000.0000 RUB |
0.0000 WETH |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
| 2020-04-25 |
8,000.0000 RUB |
0.0002 WETH |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
| 2020-04-24 |
8,599.0000 RUB |
0.0000 WETH |
8,599.0000 RUB |
8,599.0000 RUB |
8,599.0000 RUB |
8,599.0000 RUB |
| 2020-04-23 |
8,599.0000 RUB |
0.0000 WETH |
8,599.0000 RUB |
8,599.0000 RUB |
8,599.0000 RUB |
8,599.0000 RUB |
| 2020-04-22 |
8,599.0000 RUB |
0.0000 WETH |
8,599.0000 RUB |
8,599.0000 RUB |
8,599.0000 RUB |
8,599.0000 RUB |
| 2020-04-21 |
10,014.5000 RUB |
0.0106 WETH |
10,014.5000 RUB |
8,599.0000 RUB |
11,430.0000 RUB |
8,599.0000 RUB |
| 2020-04-20 |
21,381.3257 RUB |
0.0000 WETH |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
| 2020-04-19 |
21,381.3257 RUB |
0.0000 WETH |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
| 2020-04-18 |
21,381.3257 RUB |
0.0000 WETH |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
| 2020-04-17 |
21,381.3257 RUB |
0.0000 WETH |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
| 2020-04-16 |
21,381.3257 RUB |
0.0000 WETH |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
| 2020-04-15 |
21,381.3257 RUB |
0.0000 WETH |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
| 2020-04-14 |
21,381.3257 RUB |
0.0000 WETH |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
| 2020-04-13 |
21,381.3257 RUB |
0.0000 WETH |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
| 2020-04-12 |
21,381.3257 RUB |
0.0000 WETH |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
| 2020-04-11 |
21,381.3257 RUB |
0.0000 WETH |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
| 2020-04-10 |
21,381.3257 RUB |
0.0000 WETH |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
| 2020-04-09 |
21,381.3257 RUB |
0.0000 WETH |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
| 2020-04-08 |
21,381.3257 RUB |
0.0000 WETH |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
| 2020-04-07 |
21,381.3257 RUB |
0.0000 WETH |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
| 2020-04-06 |
21,381.3257 RUB |
0.0000 WETH |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
| 2020-04-05 |
21,381.3257 RUB |
0.0000 WETH |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
| 2020-04-04 |
21,381.3257 RUB |
0.0000 WETH |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
| 2020-04-03 |
21,381.3257 RUB |
0.0000 WETH |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
| 2020-04-02 |
21,381.3257 RUB |
0.0000 WETH |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
| 2020-04-01 |
21,381.3257 RUB |
0.0000 WETH |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
| 2020-03-31 |
21,381.3257 RUB |
0.0005 WETH |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
21,381.3257 RUB |
| 2020-03-30 |
11,397.6242 RUB |
0.0000 WETH |
11,397.6242 RUB |
11,397.6242 RUB |
11,397.6242 RUB |
11,397.6242 RUB |
| 2020-03-29 |
11,397.6242 RUB |
0.0000 WETH |
11,397.6242 RUB |
11,397.6242 RUB |
11,397.6242 RUB |
11,397.6242 RUB |
| 2020-03-28 |
11,231.9879 RUB |
0.0036 WETH |
11,231.9879 RUB |
11,066.3515 RUB |
11,397.6242 RUB |
11,397.6242 RUB |
| 2020-03-27 |
8,000.0000 RUB |
0.0000 WETH |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |