Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
8,000.0000 RUB |
0.0000 WETH |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
| 2020-03-24 |
8,000.0000 RUB |
0.0005 WETH |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
8,000.0000 RUB |
| 2020-03-23 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-03-22 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-03-21 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-03-20 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-03-19 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-03-18 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-03-17 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-03-16 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-03-15 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-03-14 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-03-13 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-03-12 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-03-11 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-03-10 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-03-09 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-03-08 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-03-06 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-03-05 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-03-04 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-03-03 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-03-02 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-03-01 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-02-29 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-02-28 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-02-27 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-02-26 |
18,497.4943 RUB |
0.0000 WETH |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
18,497.4943 RUB |
| 2020-02-25 |
18,540.1372 RUB |
0.0017 WETH |
18,540.1372 RUB |
18,497.4943 RUB |
18,582.7800 RUB |
18,497.4943 RUB |
| 2020-02-24 |
18,582.7800 RUB |
0.0011 WETH |
18,582.7800 RUB |
18,582.7800 RUB |
18,582.7800 RUB |
18,582.7800 RUB |
| 2020-02-23 |
19,405.1396 RUB |
0.0000 WETH |
19,405.1396 RUB |
19,405.1396 RUB |
19,405.1396 RUB |
19,405.1396 RUB |
| 2020-02-22 |
19,405.1396 RUB |
0.0000 WETH |
19,405.1396 RUB |
19,405.1396 RUB |
19,405.1396 RUB |
19,405.1396 RUB |
| 2020-02-21 |
19,405.1396 RUB |
0.0000 WETH |
19,405.1396 RUB |
19,405.1396 RUB |
19,405.1396 RUB |
19,405.1396 RUB |
| 2020-02-20 |
19,405.1396 RUB |
0.0000 WETH |
19,405.1396 RUB |
19,405.1396 RUB |
19,405.1396 RUB |
19,405.1396 RUB |
| 2020-02-19 |
19,405.1396 RUB |
0.0000 WETH |
19,405.1396 RUB |
19,405.1396 RUB |
19,405.1396 RUB |
19,405.1396 RUB |
| 2020-02-18 |
19,405.1396 RUB |
0.0000 WETH |
19,405.1396 RUB |
19,405.1396 RUB |
19,405.1396 RUB |
19,405.1396 RUB |
| 2020-02-17 |
19,405.1396 RUB |
0.0000 WETH |
19,405.1396 RUB |
19,405.1396 RUB |
19,405.1396 RUB |
19,405.1396 RUB |
| 2020-02-16 |
19,405.1396 RUB |
0.0000 WETH |
19,405.1396 RUB |
19,405.1396 RUB |
19,405.1396 RUB |
19,405.1396 RUB |
| 2020-02-15 |
19,405.1396 RUB |
0.0000 WETH |
19,405.1396 RUB |
19,405.1396 RUB |
19,405.1396 RUB |
19,405.1396 RUB |
| 2020-02-14 |
19,405.1396 RUB |
0.0005 WETH |
19,405.1396 RUB |
19,405.1396 RUB |
19,405.1396 RUB |
19,405.1396 RUB |
| 2020-02-13 |
16,502.5698 RUB |
0.0266 WETH |
16,502.5698 RUB |
13,600.0000 RUB |
19,405.1396 RUB |
19,405.1396 RUB |
| 2020-02-12 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-02-11 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-02-10 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-02-09 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-02-08 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-02-07 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-02-06 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-02-05 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-02-04 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |