Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-02-02 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-02-01 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-31 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-30 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-29 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-28 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-27 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-26 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-25 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-24 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-23 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-22 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-21 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-20 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-19 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-18 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-17 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-15 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-14 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-13 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-12 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-11 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-10 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-09 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-08 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-07 |
9,045.4999 RUB |
0.0000 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-06 |
9,045.4999 RUB |
0.0015 WETH |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
9,045.4999 RUB |
| 2020-01-05 |
9,337.2338 RUB |
0.0000 WETH |
9,337.2338 RUB |
9,337.2338 RUB |
9,337.2338 RUB |
9,337.2338 RUB |
| 2020-01-04 |
9,337.2338 RUB |
0.0000 WETH |
9,337.2338 RUB |
9,337.2338 RUB |
9,337.2338 RUB |
9,337.2338 RUB |
| 2020-01-03 |
9,337.2338 RUB |
0.0000 WETH |
9,337.2338 RUB |
9,337.2338 RUB |
9,337.2338 RUB |
9,337.2338 RUB |
| 2020-01-02 |
9,337.2338 RUB |
0.0000 WETH |
9,337.2338 RUB |
9,337.2338 RUB |
9,337.2338 RUB |
9,337.2338 RUB |
| 2020-01-01 |
9,337.2338 RUB |
0.0000 WETH |
9,337.2338 RUB |
9,337.2338 RUB |
9,337.2338 RUB |
9,337.2338 RUB |
| 2019-12-31 |
9,337.2338 RUB |
0.0000 WETH |
9,337.2338 RUB |
9,337.2338 RUB |
9,337.2338 RUB |
9,337.2338 RUB |
| 2019-12-30 |
9,337.2338 RUB |
0.0000 WETH |
9,337.2338 RUB |
9,337.2338 RUB |
9,337.2338 RUB |
9,337.2338 RUB |
| 2019-12-29 |
9,337.2338 RUB |
0.0000 WETH |
9,337.2338 RUB |
9,337.2338 RUB |
9,337.2338 RUB |
9,337.2338 RUB |
| 2019-12-28 |
9,337.2338 RUB |
0.0000 WETH |
9,337.2338 RUB |
9,337.2338 RUB |
9,337.2338 RUB |
9,337.2338 RUB |
| 2019-12-27 |
9,337.2338 RUB |
0.0000 WETH |
9,337.2338 RUB |
9,337.2338 RUB |
9,337.2338 RUB |
9,337.2338 RUB |
| 2019-12-26 |
9,337.2338 RUB |
0.0000 WETH |
9,337.2338 RUB |
9,337.2338 RUB |
9,337.2338 RUB |
9,337.2338 RUB |
| 2019-12-25 |
9,337.2338 RUB |
0.0000 WETH |
9,337.2338 RUB |
9,337.2338 RUB |
9,337.2338 RUB |
9,337.2338 RUB |
| 2019-12-24 |
9,337.2338 RUB |
0.0000 WETH |
9,337.2338 RUB |
9,337.2338 RUB |
9,337.2338 RUB |
9,337.2338 RUB |
| 2019-12-23 |
9,337.2338 RUB |
0.0000 WETH |
9,337.2338 RUB |
9,337.2338 RUB |
9,337.2338 RUB |
9,337.2338 RUB |
| 2019-12-22 |
9,337.2338 RUB |
0.0000 WETH |
9,337.2338 RUB |
9,337.2338 RUB |
9,337.2338 RUB |
9,337.2338 RUB |
| 2019-12-21 |
9,337.2338 RUB |
0.0000 WETH |
9,337.2338 RUB |
9,337.2338 RUB |
9,337.2338 RUB |
9,337.2338 RUB |
| 2019-12-20 |
9,337.2338 RUB |
0.0000 WETH |
9,337.2338 RUB |
9,337.2338 RUB |
9,337.2338 RUB |
9,337.2338 RUB |
| 2019-12-19 |
9,337.2338 RUB |
0.0000 WETH |
9,337.2338 RUB |
9,337.2338 RUB |
9,337.2338 RUB |
9,337.2338 RUB |
| 2019-12-18 |
9,337.2338 RUB |
0.0000 WETH |
9,337.2338 RUB |
9,337.2338 RUB |
9,337.2338 RUB |
9,337.2338 RUB |
| 2019-12-17 |
9,337.2338 RUB |
0.0000 WETH |
9,337.2338 RUB |
9,337.2338 RUB |
9,337.2338 RUB |
9,337.2338 RUB |
| 2019-12-16 |
9,337.2338 RUB |
0.0000 WETH |
9,337.2338 RUB |
9,337.2338 RUB |
9,337.2338 RUB |
9,337.2338 RUB |
| 2019-12-15 |
9,337.2338 RUB |
0.0000 WETH |
9,337.2338 RUB |
9,337.2338 RUB |
9,337.2338 RUB |
9,337.2338 RUB |