Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-14 |
9,337.2338 RUB |
0.0000 WETH |
9,337.2338 RUB |
9,337.2338 RUB |
9,337.2338 RUB |
9,337.2338 RUB |
| 2019-12-13 |
9,337.2338 RUB |
0.0034 WETH |
9,337.2338 RUB |
9,337.2338 RUB |
9,337.2338 RUB |
9,337.2338 RUB |
| 2019-12-12 |
8,877.0000 RUB |
0.0000 WETH |
8,877.0000 RUB |
8,877.0000 RUB |
8,877.0000 RUB |
8,877.0000 RUB |
| 2019-12-11 |
8,877.0000 RUB |
0.0000 WETH |
8,877.0000 RUB |
8,877.0000 RUB |
8,877.0000 RUB |
8,877.0000 RUB |
| 2019-12-10 |
8,877.0000 RUB |
0.0000 WETH |
8,877.0000 RUB |
8,877.0000 RUB |
8,877.0000 RUB |
8,877.0000 RUB |
| 2019-12-09 |
6,368.1295 RUB |
0.0282 WETH |
6,368.1295 RUB |
2,850.0000 RUB |
9,886.2590 RUB |
8,877.0000 RUB |
| 2019-12-08 |
4,500.0000 RUB |
0.0000 WETH |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
| 2019-12-07 |
4,500.0000 RUB |
0.0000 WETH |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
| 2019-12-06 |
4,500.0000 RUB |
0.0016 WETH |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
4,500.0000 RUB |
| 2019-12-05 |
6,779.0341 RUB |
0.0000 WETH |
6,779.0341 RUB |
6,779.0341 RUB |
6,779.0341 RUB |
6,779.0341 RUB |
| 2019-12-04 |
6,779.0341 RUB |
0.0000 WETH |
6,779.0341 RUB |
6,779.0341 RUB |
6,779.0341 RUB |
6,779.0341 RUB |
| 2019-12-03 |
6,779.0341 RUB |
0.0000 WETH |
6,779.0341 RUB |
6,779.0341 RUB |
6,779.0341 RUB |
6,779.0341 RUB |
| 2019-12-02 |
6,779.0341 RUB |
0.0000 WETH |
6,779.0341 RUB |
6,779.0341 RUB |
6,779.0341 RUB |
6,779.0341 RUB |
| 2019-12-01 |
6,779.0341 RUB |
0.0000 WETH |
6,779.0341 RUB |
6,779.0341 RUB |
6,779.0341 RUB |
6,779.0341 RUB |
| 2019-11-30 |
6,779.0341 RUB |
0.0000 WETH |
6,779.0341 RUB |
6,779.0341 RUB |
6,779.0341 RUB |
6,779.0341 RUB |
| 2019-11-29 |
6,779.0341 RUB |
0.0000 WETH |
6,779.0341 RUB |
6,779.0341 RUB |
6,779.0341 RUB |
6,779.0341 RUB |
| 2019-11-28 |
6,779.0341 RUB |
0.0000 WETH |
6,779.0341 RUB |
6,779.0341 RUB |
6,779.0341 RUB |
6,779.0341 RUB |
| 2019-11-27 |
6,779.0341 RUB |
0.0000 WETH |
6,779.0341 RUB |
6,779.0341 RUB |
6,779.0341 RUB |
6,779.0341 RUB |
| 2019-11-26 |
6,779.0341 RUB |
0.0000 WETH |
6,779.0341 RUB |
6,779.0341 RUB |
6,779.0341 RUB |
6,779.0341 RUB |
| 2019-11-25 |
6,779.0341 RUB |
0.0000 WETH |
6,779.0341 RUB |
6,779.0341 RUB |
6,779.0341 RUB |
6,779.0341 RUB |
| 2019-11-24 |
6,779.0341 RUB |
0.0000 WETH |
6,779.0341 RUB |
6,779.0341 RUB |
6,779.0341 RUB |
6,779.0341 RUB |
| 2019-11-23 |
6,779.0341 RUB |
0.0000 WETH |
6,779.0341 RUB |
6,779.0341 RUB |
6,779.0341 RUB |
6,779.0341 RUB |
| 2019-11-22 |
6,779.0341 RUB |
0.0000 WETH |
6,779.0341 RUB |
6,779.0341 RUB |
6,779.0341 RUB |
6,779.0341 RUB |
| 2019-11-21 |
3,800.0000 RUB |
0.0837 WETH |
3,800.0000 RUB |
2,800.0000 RUB |
4,800.0000 RUB |
2,800.0000 RUB |
| 2019-11-20 |
450.0000 RUB |
0.0000 WETH |
450.0000 RUB |
450.0000 RUB |
450.0000 RUB |
450.0000 RUB |
| 2019-11-19 |
450.0000 RUB |
0.0000 WETH |
450.0000 RUB |
450.0000 RUB |
450.0000 RUB |
450.0000 RUB |
| 2019-11-18 |
450.0000 RUB |
0.0000 WETH |
450.0000 RUB |
450.0000 RUB |
450.0000 RUB |
450.0000 RUB |
| 2019-11-17 |
450.0000 RUB |
0.0000 WETH |
450.0000 RUB |
450.0000 RUB |
450.0000 RUB |
450.0000 RUB |
| 2019-11-16 |
450.0000 RUB |
0.0000 WETH |
450.0000 RUB |
450.0000 RUB |
450.0000 RUB |
450.0000 RUB |
| 2019-11-15 |
450.0000 RUB |
0.0000 WETH |
450.0000 RUB |
450.0000 RUB |
450.0000 RUB |
450.0000 RUB |
| 2019-11-14 |
450.0000 RUB |
0.0000 WETH |
450.0000 RUB |
450.0000 RUB |
450.0000 RUB |
450.0000 RUB |
| 2019-11-13 |
450.0000 RUB |
0.0000 WETH |
450.0000 RUB |
450.0000 RUB |
450.0000 RUB |
450.0000 RUB |
| 2019-11-12 |
450.0000 RUB |
0.0000 WETH |
450.0000 RUB |
450.0000 RUB |
450.0000 RUB |
450.0000 RUB |
| 2019-11-11 |
450.0000 RUB |
0.0000 WETH |
450.0000 RUB |
450.0000 RUB |
450.0000 RUB |
450.0000 RUB |
| 2019-11-10 |
450.0000 RUB |
0.0000 WETH |
450.0000 RUB |
450.0000 RUB |
450.0000 RUB |
450.0000 RUB |
| 2019-11-09 |
450.0000 RUB |
0.0000 WETH |
450.0000 RUB |
450.0000 RUB |
450.0000 RUB |
450.0000 RUB |
| 2019-11-08 |
1,765.0000 RUB |
0.0002 WETH |
1,765.0000 RUB |
450.0000 RUB |
3,080.0000 RUB |
450.0000 RUB |
| 2019-11-07 |
6,290.2187 RUB |
0.0000 WETH |
6,290.2187 RUB |
6,290.2187 RUB |
6,290.2187 RUB |
6,290.2187 RUB |
| 2019-11-06 |
6,290.2187 RUB |
0.0000 WETH |
6,290.2187 RUB |
6,290.2187 RUB |
6,290.2187 RUB |
6,290.2187 RUB |
| 2019-11-05 |
6,290.2187 RUB |
0.0000 WETH |
6,290.2187 RUB |
6,290.2187 RUB |
6,290.2187 RUB |
6,290.2187 RUB |
| 2019-11-04 |
6,280.0919 RUB |
0.0334 WETH |
6,280.0919 RUB |
6,269.9651 RUB |
6,290.2187 RUB |
6,290.2187 RUB |
| 2019-11-03 |
4,800.0000 RUB |
0.0000 WETH |
4,800.0000 RUB |
4,800.0000 RUB |
4,800.0000 RUB |
4,800.0000 RUB |
| 2019-11-02 |
4,800.0000 RUB |
0.0000 WETH |
4,800.0000 RUB |
4,800.0000 RUB |
4,800.0000 RUB |
4,800.0000 RUB |
| 2019-11-01 |
4,800.0000 RUB |
0.0000 WETH |
4,800.0000 RUB |
4,800.0000 RUB |
4,800.0000 RUB |
4,800.0000 RUB |
| 2019-10-31 |
6,158.1724 RUB |
0.0001 WETH |
6,158.1724 RUB |
4,800.0000 RUB |
7,516.3449 RUB |
4,800.0000 RUB |
| 2019-10-30 |
7,516.3449 RUB |
0.0000 WETH |
7,516.3449 RUB |
7,516.3449 RUB |
7,516.3449 RUB |
7,516.3449 RUB |
| 2019-10-29 |
7,516.3449 RUB |
0.0000 WETH |
7,516.3449 RUB |
7,516.3449 RUB |
7,516.3449 RUB |
7,516.3449 RUB |
| 2019-10-28 |
7,516.3449 RUB |
0.0000 WETH |
7,516.3449 RUB |
7,516.3449 RUB |
7,516.3449 RUB |
7,516.3449 RUB |
| 2019-10-26 |
7,516.3449 RUB |
0.0000 WETH |
7,516.3449 RUB |
7,516.3449 RUB |
7,516.3449 RUB |
7,516.3449 RUB |
| 2019-10-25 |
7,516.3449 RUB |
0.0000 WETH |
7,516.3449 RUB |
7,516.3449 RUB |
7,516.3449 RUB |
7,516.3449 RUB |