Crypto exchange Yobit

Market WETH (WETH) / RUB

Identifier on Yobit: weth_rur
12...3637383940
Date Price Volume Open Low High Close
2019-10-24 7,516.3449 RUB 0.0000 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-23 7,516.3449 RUB 0.0000 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-22 7,516.3449 RUB 0.0000 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-21 7,516.3449 RUB 0.0000 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-20 7,516.3449 RUB 0.0000 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-19 7,516.3449 RUB 0.0000 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-18 7,516.3449 RUB 0.0000 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-17 7,516.3449 RUB 0.0000 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-16 7,516.3449 RUB 0.0000 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-15 7,516.3449 RUB 0.0000 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-14 7,516.3449 RUB 0.0000 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-13 7,516.3449 RUB 0.0000 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-12 7,516.3449 RUB 0.0001 WETH 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB 7,516.3449 RUB
2019-10-11 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-10-10 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-10-09 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-10-08 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-10-07 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-10-06 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-10-05 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-10-04 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-10-03 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-10-02 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-10-01 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-09-30 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-09-29 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-09-28 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-09-27 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-09-26 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-09-25 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-09-24 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-09-23 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-09-22 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-09-21 13,681.9021 RUB 0.0000 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-09-20 13,681.9021 RUB 0.0001 WETH 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB 13,681.9021 RUB
2019-09-19 13,108.7015 RUB 0.0000 WETH 13,108.7015 RUB 13,108.7015 RUB 13,108.7015 RUB 13,108.7015 RUB
2019-09-18 13,108.7015 RUB 0.0082 WETH 13,108.7015 RUB 13,108.7015 RUB 13,108.7015 RUB 13,108.7015 RUB
2019-09-17 12,523.4470 RUB 0.2865 WETH 12,523.4470 RUB 11,879.7518 RUB 13,167.1422 RUB 12,244.7924 RUB
2019-09-16 9,230.5905 RUB 0.8237 WETH 9,230.5905 RUB 4,802.0000 RUB 13,659.1810 RUB 11,943.6529 RUB
2019-09-15 33,231.6601 RUB 0.0213 WETH 33,231.6601 RUB 11,213.3202 RUB 55,250.0000 RUB 11,213.3202 RUB
2019-09-14 13,432.0000 RUB 0.0000 WETH 13,432.0000 RUB 13,432.0000 RUB 13,432.0000 RUB 13,432.0000 RUB
2019-09-13 13,432.0000 RUB 0.0000 WETH 13,432.0000 RUB 13,432.0000 RUB 13,432.0000 RUB 13,432.0000 RUB
2019-09-12 13,432.0000 RUB 0.0000 WETH 13,432.0000 RUB 13,432.0000 RUB 13,432.0000 RUB 13,432.0000 RUB
2019-09-11 13,432.0000 RUB 0.0000 WETH 13,432.0000 RUB 13,432.0000 RUB 13,432.0000 RUB 13,432.0000 RUB
2019-09-10 12,316.0000 RUB 0.0025 WETH 12,316.0000 RUB 11,200.0000 RUB 13,432.0000 RUB 13,432.0000 RUB
2019-09-09 13,637.1986 RUB 0.0182 WETH 13,637.1986 RUB 13,244.9843 RUB 14,029.4129 RUB 13,280.4831 RUB
2019-09-08 12,839.3455 RUB 0.0230 WETH 12,839.3455 RUB 12,798.9568 RUB 12,879.7341 RUB 12,879.7341 RUB
2019-09-07 12,839.3455 RUB 0.0230 WETH 12,839.3455 RUB 12,798.9568 RUB 12,879.7341 RUB 12,879.7341 RUB
2019-09-06 13,175.1726 RUB 0.0000 WETH 13,175.1726 RUB 13,175.1726 RUB 13,175.1726 RUB 13,175.1726 RUB
2019-09-05 13,175.1726 RUB 0.0000 WETH 13,175.1726 RUB 13,175.1726 RUB 13,175.1726 RUB 13,175.1726 RUB
12...3637383940