Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-03 |
13,167.2694 RUB |
0.0017 WETH |
13,167.2694 RUB |
13,159.3662 RUB |
13,175.1726 RUB |
13,175.1726 RUB |
| 2019-09-02 |
4,850.0000 RUB |
0.0000 WETH |
4,850.0000 RUB |
4,850.0000 RUB |
4,850.0000 RUB |
4,850.0000 RUB |
| 2019-09-01 |
4,850.0000 RUB |
0.0000 WETH |
4,850.0000 RUB |
4,850.0000 RUB |
4,850.0000 RUB |
4,850.0000 RUB |
| 2019-08-31 |
4,850.0000 RUB |
0.0000 WETH |
4,850.0000 RUB |
4,850.0000 RUB |
4,850.0000 RUB |
4,850.0000 RUB |
| 2019-08-30 |
4,850.0000 RUB |
0.0000 WETH |
4,850.0000 RUB |
4,850.0000 RUB |
4,850.0000 RUB |
4,850.0000 RUB |
| 2019-08-29 |
4,850.0000 RUB |
0.0000 WETH |
4,850.0000 RUB |
4,850.0000 RUB |
4,850.0000 RUB |
4,850.0000 RUB |
| 2019-08-28 |
4,850.0000 RUB |
0.0000 WETH |
4,850.0000 RUB |
4,850.0000 RUB |
4,850.0000 RUB |
4,850.0000 RUB |
| 2019-08-27 |
4,850.0000 RUB |
0.0000 WETH |
4,850.0000 RUB |
4,850.0000 RUB |
4,850.0000 RUB |
4,850.0000 RUB |
| 2019-08-26 |
4,850.0000 RUB |
0.0000 WETH |
4,850.0000 RUB |
4,850.0000 RUB |
4,850.0000 RUB |
4,850.0000 RUB |
| 2019-08-25 |
4,850.0000 RUB |
0.0000 WETH |
4,850.0000 RUB |
4,850.0000 RUB |
4,850.0000 RUB |
4,850.0000 RUB |
| 2019-08-24 |
4,850.0000 RUB |
0.0240 WETH |
4,850.0000 RUB |
4,850.0000 RUB |
4,850.0000 RUB |
4,850.0000 RUB |
| 2019-08-23 |
14,183.9586 RUB |
0.0007 WETH |
14,183.9586 RUB |
14,183.9586 RUB |
14,183.9586 RUB |
14,183.9586 RUB |
| 2019-08-22 |
12,959.0000 RUB |
0.0073 WETH |
12,959.0000 RUB |
12,918.0000 RUB |
13,000.0000 RUB |
13,000.0000 RUB |
| 2019-08-21 |
7,195.0000 RUB |
0.0545 WETH |
7,195.0000 RUB |
390.0000 RUB |
14,000.0000 RUB |
13,000.0000 RUB |
| 2019-08-20 |
72,313.3007 RUB |
0.0000 WETH |
72,313.3007 RUB |
72,313.3007 RUB |
72,313.3007 RUB |
72,313.3007 RUB |
| 2019-08-19 |
72,313.3007 RUB |
0.0000 WETH |
72,313.3007 RUB |
72,313.3007 RUB |
72,313.3007 RUB |
72,313.3007 RUB |
| 2019-08-18 |
72,313.3007 RUB |
0.0000 WETH |
72,313.3007 RUB |
72,313.3007 RUB |
72,313.3007 RUB |
72,313.3007 RUB |
| 2019-08-17 |
72,313.3007 RUB |
0.0000 WETH |
72,313.3007 RUB |
72,313.3007 RUB |
72,313.3007 RUB |
72,313.3007 RUB |
| 2019-08-16 |
72,313.3007 RUB |
0.0000 WETH |
72,313.3007 RUB |
72,313.3007 RUB |
72,313.3007 RUB |
72,313.3007 RUB |
| 2019-08-15 |
72,313.3007 RUB |
0.0000 WETH |
72,313.3007 RUB |
72,313.3007 RUB |
72,313.3007 RUB |
72,313.3007 RUB |
| 2019-08-14 |
43,222.3316 RUB |
0.0055 WETH |
43,222.3316 RUB |
14,131.3625 RUB |
72,313.3007 RUB |
72,313.3007 RUB |
| 2019-08-13 |
15,072.9089 RUB |
0.0000 WETH |
15,072.9089 RUB |
15,072.9089 RUB |
15,072.9089 RUB |
15,072.9089 RUB |
| 2019-08-12 |
15,072.9089 RUB |
0.0000 WETH |
15,072.9089 RUB |
15,072.9089 RUB |
15,072.9089 RUB |
15,072.9089 RUB |
| 2019-08-11 |
15,072.9089 RUB |
0.0000 WETH |
15,072.9089 RUB |
15,072.9089 RUB |
15,072.9089 RUB |
15,072.9089 RUB |
| 2019-08-10 |
15,072.9089 RUB |
0.0000 WETH |
15,072.9089 RUB |
15,072.9089 RUB |
15,072.9089 RUB |
15,072.9089 RUB |
| 2019-08-09 |
15,072.9089 RUB |
0.0000 WETH |
15,072.9089 RUB |
15,072.9089 RUB |
15,072.9089 RUB |
15,072.9089 RUB |
| 2019-08-08 |
15,072.9089 RUB |
0.0000 WETH |
15,072.9089 RUB |
15,072.9089 RUB |
15,072.9089 RUB |
15,072.9089 RUB |
| 2019-08-07 |
15,072.9089 RUB |
0.0000 WETH |
15,072.9089 RUB |
15,072.9089 RUB |
15,072.9089 RUB |
15,072.9089 RUB |
| 2019-08-06 |
15,072.9089 RUB |
0.0000 WETH |
15,072.9089 RUB |
15,072.9089 RUB |
15,072.9089 RUB |
15,072.9089 RUB |
| 2019-08-05 |
15,072.9089 RUB |
0.0000 WETH |
15,072.9089 RUB |
15,072.9089 RUB |
15,072.9089 RUB |
15,072.9089 RUB |
| 2019-08-04 |
15,072.9089 RUB |
0.0000 WETH |
15,072.9089 RUB |
15,072.9089 RUB |
15,072.9089 RUB |
15,072.9089 RUB |
| 2019-08-03 |
15,072.9089 RUB |
0.0000 WETH |
15,072.9089 RUB |
15,072.9089 RUB |
15,072.9089 RUB |
15,072.9089 RUB |
| 2019-08-02 |
15,072.9089 RUB |
0.0000 WETH |
15,072.9089 RUB |
15,072.9089 RUB |
15,072.9089 RUB |
15,072.9089 RUB |
| 2019-08-01 |
15,072.9089 RUB |
0.0000 WETH |
15,072.9089 RUB |
15,072.9089 RUB |
15,072.9089 RUB |
15,072.9089 RUB |
| 2019-07-31 |
15,072.9089 RUB |
0.0000 WETH |
15,072.9089 RUB |
15,072.9089 RUB |
15,072.9089 RUB |
15,072.9089 RUB |
| 2019-07-30 |
15,072.9089 RUB |
0.0000 WETH |
15,072.9089 RUB |
15,072.9089 RUB |
15,072.9089 RUB |
15,072.9089 RUB |
| 2019-07-29 |
15,072.9089 RUB |
0.0000 WETH |
15,072.9089 RUB |
15,072.9089 RUB |
15,072.9089 RUB |
15,072.9089 RUB |
| 2019-07-28 |
15,072.9089 RUB |
0.0000 WETH |
15,072.9089 RUB |
15,072.9089 RUB |
15,072.9089 RUB |
15,072.9089 RUB |
| 2019-07-27 |
15,072.9089 RUB |
0.0000 WETH |
15,072.9089 RUB |
15,072.9089 RUB |
15,072.9089 RUB |
15,072.9089 RUB |
| 2019-07-26 |
15,072.9089 RUB |
0.0000 WETH |
15,072.9089 RUB |
15,072.9089 RUB |
15,072.9089 RUB |
15,072.9089 RUB |
| 2019-07-25 |
15,072.9089 RUB |
0.0000 WETH |
15,072.9089 RUB |
15,072.9089 RUB |
15,072.9089 RUB |
15,072.9089 RUB |
| 2019-07-24 |
15,072.9089 RUB |
0.0001 WETH |
15,072.9089 RUB |
15,072.9089 RUB |
15,072.9089 RUB |
15,072.9089 RUB |
| 2019-07-23 |
56,924.2412 RUB |
0.0025 WETH |
56,924.2412 RUB |
13,848.4824 RUB |
100,000.0000 RUB |
13,848.4824 RUB |
| 2019-07-22 |
57,734.3781 RUB |
0.0044 WETH |
57,734.3781 RUB |
15,468.7562 RUB |
100,000.0000 RUB |
100,000.0000 RUB |
| 2019-07-21 |
232,560.1670 RUB |
0.0000 WETH |
232,560.1670 RUB |
232,560.1670 RUB |
232,560.1670 RUB |
232,560.1670 RUB |
| 2019-07-20 |
232,560.1670 RUB |
0.0010 WETH |
232,560.1670 RUB |
232,560.1670 RUB |
232,560.1670 RUB |
232,560.1670 RUB |
| 2019-07-19 |
16,120.2954 RUB |
0.0000 WETH |
16,120.2954 RUB |
16,120.2954 RUB |
16,120.2954 RUB |
16,120.2954 RUB |
| 2019-07-18 |
16,120.2954 RUB |
0.0000 WETH |
16,120.2954 RUB |
16,120.2954 RUB |
16,120.2954 RUB |
16,120.2954 RUB |
| 2019-07-17 |
16,120.2954 RUB |
0.0000 WETH |
16,120.2954 RUB |
16,120.2954 RUB |
16,120.2954 RUB |
16,120.2954 RUB |
| 2019-07-16 |
16,353.7187 RUB |
0.0004 WETH |
16,353.7187 RUB |
16,120.2954 RUB |
16,587.1421 RUB |
16,120.2954 RUB |