Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-25 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-24 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-23 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-22 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-21 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-20 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-19 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-18 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-17 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-16 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-15 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-14 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-13 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-12 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-11 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-10 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-09 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-08 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-07 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-06 |
279,572.6881 RUB |
0.0000 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-05 |
279,572.6881 RUB |
0.0001 WETH |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
279,572.6881 RUB |
| 2024-07-04 |
291,161.8393 RUB |
0.0000 WETH |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
| 2024-07-03 |
291,161.8393 RUB |
0.0000 WETH |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
| 2024-07-02 |
291,161.8393 RUB |
0.0000 WETH |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
| 2024-07-01 |
291,161.8393 RUB |
0.0000 WETH |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
| 2024-06-30 |
291,161.8393 RUB |
0.0000 WETH |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
| 2024-06-29 |
291,161.8393 RUB |
0.0000 WETH |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
| 2024-06-28 |
291,161.8393 RUB |
0.0000 WETH |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
| 2024-06-27 |
291,161.8393 RUB |
0.0000 WETH |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
| 2024-06-26 |
291,161.8393 RUB |
0.0000 WETH |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
| 2024-06-25 |
291,161.8393 RUB |
0.0000 WETH |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
| 2024-06-24 |
291,161.8393 RUB |
0.0000 WETH |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
| 2024-06-23 |
291,161.8393 RUB |
0.0000 WETH |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
| 2024-06-22 |
291,161.8393 RUB |
0.0000 WETH |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
| 2024-06-21 |
291,161.8393 RUB |
0.0000 WETH |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
| 2024-06-20 |
291,161.8393 RUB |
0.0000 WETH |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
| 2024-06-19 |
291,161.8393 RUB |
0.0000 WETH |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
| 2024-06-18 |
291,757.5953 RUB |
0.0007 WETH |
291,757.5953 RUB |
291,161.8393 RUB |
292,353.3514 RUB |
291,161.8393 RUB |
| 2024-06-17 |
298,456.1113 RUB |
0.0000 WETH |
298,456.1113 RUB |
298,456.1113 RUB |
298,456.1113 RUB |
298,456.1113 RUB |
| 2024-06-16 |
298,456.1113 RUB |
0.0000 WETH |
298,456.1113 RUB |
298,456.1113 RUB |
298,456.1113 RUB |
298,456.1113 RUB |
| 2024-06-15 |
297,145.6415 RUB |
0.0023 WETH |
297,145.6415 RUB |
294,247.0715 RUB |
300,044.2115 RUB |
298,456.1113 RUB |
| 2024-06-14 |
324,797.3885 RUB |
0.0000 WETH |
324,797.3885 RUB |
324,797.3885 RUB |
324,797.3885 RUB |
324,797.3885 RUB |
| 2024-06-13 |
324,797.3885 RUB |
0.0000 WETH |
324,797.3885 RUB |
324,797.3885 RUB |
324,797.3885 RUB |
324,797.3885 RUB |
| 2024-06-12 |
324,797.3885 RUB |
0.0000 WETH |
324,797.3885 RUB |
324,797.3885 RUB |
324,797.3885 RUB |
324,797.3885 RUB |
| 2024-06-11 |
324,797.3885 RUB |
0.0000 WETH |
324,797.3885 RUB |
324,797.3885 RUB |
324,797.3885 RUB |
324,797.3885 RUB |
| 2024-06-10 |
324,797.3885 RUB |
0.0000 WETH |
324,797.3885 RUB |
324,797.3885 RUB |
324,797.3885 RUB |
324,797.3885 RUB |
| 2024-06-09 |
315,170.0371 RUB |
0.0006 WETH |
315,170.0371 RUB |
305,542.6857 RUB |
324,797.3885 RUB |
324,797.3885 RUB |
| 2024-06-08 |
315,170.0371 RUB |
0.0010 WETH |
315,170.0371 RUB |
305,542.6857 RUB |
324,797.3885 RUB |
324,797.3885 RUB |
| 2024-06-07 |
282,346.7370 RUB |
0.0000 WETH |
282,346.7370 RUB |
282,346.7370 RUB |
282,346.7370 RUB |
282,346.7370 RUB |