Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
291,161.8393 RUB |
0.0000 WETH |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
| 2024-06-23 |
291,161.8393 RUB |
0.0000 WETH |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
| 2024-06-22 |
291,161.8393 RUB |
0.0000 WETH |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
| 2024-06-21 |
291,161.8393 RUB |
0.0000 WETH |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
| 2024-06-20 |
291,161.8393 RUB |
0.0000 WETH |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
| 2024-06-19 |
291,161.8393 RUB |
0.0000 WETH |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
291,161.8393 RUB |
| 2024-06-18 |
291,757.5953 RUB |
0.0007 WETH |
291,757.5953 RUB |
291,161.8393 RUB |
292,353.3514 RUB |
291,161.8393 RUB |
| 2024-06-17 |
298,456.1113 RUB |
0.0000 WETH |
298,456.1113 RUB |
298,456.1113 RUB |
298,456.1113 RUB |
298,456.1113 RUB |
| 2024-06-16 |
298,456.1113 RUB |
0.0000 WETH |
298,456.1113 RUB |
298,456.1113 RUB |
298,456.1113 RUB |
298,456.1113 RUB |
| 2024-06-15 |
297,145.6415 RUB |
0.0023 WETH |
297,145.6415 RUB |
294,247.0715 RUB |
300,044.2115 RUB |
298,456.1113 RUB |
| 2024-06-14 |
324,797.3885 RUB |
0.0000 WETH |
324,797.3885 RUB |
324,797.3885 RUB |
324,797.3885 RUB |
324,797.3885 RUB |
| 2024-06-13 |
324,797.3885 RUB |
0.0000 WETH |
324,797.3885 RUB |
324,797.3885 RUB |
324,797.3885 RUB |
324,797.3885 RUB |
| 2024-06-12 |
324,797.3885 RUB |
0.0000 WETH |
324,797.3885 RUB |
324,797.3885 RUB |
324,797.3885 RUB |
324,797.3885 RUB |
| 2024-06-11 |
324,797.3885 RUB |
0.0000 WETH |
324,797.3885 RUB |
324,797.3885 RUB |
324,797.3885 RUB |
324,797.3885 RUB |
| 2024-06-10 |
324,797.3885 RUB |
0.0000 WETH |
324,797.3885 RUB |
324,797.3885 RUB |
324,797.3885 RUB |
324,797.3885 RUB |
| 2024-06-09 |
315,170.0371 RUB |
0.0006 WETH |
315,170.0371 RUB |
305,542.6857 RUB |
324,797.3885 RUB |
324,797.3885 RUB |
| 2024-06-08 |
315,170.0371 RUB |
0.0010 WETH |
315,170.0371 RUB |
305,542.6857 RUB |
324,797.3885 RUB |
324,797.3885 RUB |
| 2024-06-07 |
282,346.7370 RUB |
0.0000 WETH |
282,346.7370 RUB |
282,346.7370 RUB |
282,346.7370 RUB |
282,346.7370 RUB |
| 2024-06-06 |
282,346.7370 RUB |
0.0000 WETH |
282,346.7370 RUB |
282,346.7370 RUB |
282,346.7370 RUB |
282,346.7370 RUB |
| 2024-06-05 |
282,346.7370 RUB |
0.0000 WETH |
282,346.7370 RUB |
282,346.7370 RUB |
282,346.7370 RUB |
282,346.7370 RUB |
| 2024-06-04 |
282,346.7370 RUB |
0.0000 WETH |
282,346.7370 RUB |
282,346.7370 RUB |
282,346.7370 RUB |
282,346.7370 RUB |
| 2024-06-03 |
282,346.7370 RUB |
0.0000 WETH |
282,346.7370 RUB |
282,346.7370 RUB |
282,346.7370 RUB |
282,346.7370 RUB |
| 2024-06-02 |
282,346.7370 RUB |
0.0000 WETH |
282,346.7370 RUB |
282,346.7370 RUB |
282,346.7370 RUB |
282,346.7370 RUB |
| 2024-06-01 |
282,346.7370 RUB |
0.0000 WETH |
282,346.7370 RUB |
282,346.7370 RUB |
282,346.7370 RUB |
282,346.7370 RUB |
| 2024-05-31 |
282,346.7370 RUB |
0.0000 WETH |
282,346.7370 RUB |
282,346.7370 RUB |
282,346.7370 RUB |
282,346.7370 RUB |
| 2024-05-30 |
282,346.7370 RUB |
0.0000 WETH |
282,346.7370 RUB |
282,346.7370 RUB |
282,346.7370 RUB |
282,346.7370 RUB |
| 2024-05-28 |
282,346.7370 RUB |
0.0000 WETH |
282,346.7370 RUB |
282,346.7370 RUB |
282,346.7370 RUB |
282,346.7370 RUB |
| 2024-05-27 |
282,346.7370 RUB |
0.0000 WETH |
282,346.7370 RUB |
282,346.7370 RUB |
282,346.7370 RUB |
282,346.7370 RUB |
| 2024-05-26 |
282,346.7370 RUB |
0.0000 WETH |
282,346.7370 RUB |
282,346.7370 RUB |
282,346.7370 RUB |
282,346.7370 RUB |
| 2024-05-25 |
282,346.7370 RUB |
0.0000 WETH |
282,346.7370 RUB |
282,346.7370 RUB |
282,346.7370 RUB |
282,346.7370 RUB |
| 2024-05-24 |
282,346.7370 RUB |
0.0000 WETH |
282,346.7370 RUB |
282,346.7370 RUB |
282,346.7370 RUB |
282,346.7370 RUB |
| 2024-05-23 |
282,346.7370 RUB |
0.0000 WETH |
282,346.7370 RUB |
282,346.7370 RUB |
282,346.7370 RUB |
282,346.7370 RUB |
| 2024-05-22 |
282,346.7370 RUB |
0.0000 WETH |
282,346.7370 RUB |
282,346.7370 RUB |
282,346.7370 RUB |
282,346.7370 RUB |
| 2024-05-21 |
282,346.7370 RUB |
0.0003 WETH |
282,346.7370 RUB |
282,346.7370 RUB |
282,346.7370 RUB |
282,346.7370 RUB |
| 2024-05-20 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-05-19 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-05-18 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-05-17 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-05-16 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-05-15 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-05-14 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-05-13 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-05-12 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-05-11 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-05-10 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-05-09 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-05-08 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-05-07 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-05-06 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-05-05 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |