Crypto exchange Yobit

Market WETH (WETH) / RUB

Identifier on Yobit: weth_rur
12...383940
Date Price Volume Open Low High Close
2019-07-15 16,642.7841 RUB 0.0014 WETH 16,642.7841 RUB 16,409.0204 RUB 16,876.5477 RUB 16,876.5477 RUB
2019-07-14 50,497.8105 RUB 0.0004 WETH 50,497.8105 RUB 17,955.6210 RUB 83,040.0000 RUB 83,040.0000 RUB
2019-07-13 19,903.7231 RUB 0.0000 WETH 19,903.7231 RUB 19,903.7231 RUB 19,903.7231 RUB 19,903.7231 RUB
2019-07-12 19,819.9037 RUB 0.0038 WETH 19,819.9037 RUB 19,736.0843 RUB 19,903.7231 RUB 19,903.7231 RUB
2019-07-11 51,405.8900 RUB 0.0012 WETH 51,405.8900 RUB 19,772.7799 RUB 83,039.0000 RUB 83,039.0000 RUB
2019-07-10 83,040.0000 RUB 0.0000 WETH 83,040.0000 RUB 83,040.0000 RUB 83,040.0000 RUB 83,040.0000 RUB
2019-07-09 83,040.0000 RUB 0.0000 WETH 83,040.0000 RUB 83,040.0000 RUB 83,040.0000 RUB 83,040.0000 RUB
2019-07-08 52,244.0102 RUB 0.0005 WETH 52,244.0102 RUB 21,448.0204 RUB 83,040.0000 RUB 83,040.0000 RUB
2019-07-07 83,040.0000 RUB 0.0000 WETH 83,040.0000 RUB 83,040.0000 RUB 83,040.0000 RUB 83,040.0000 RUB
2019-07-06 83,040.0000 RUB 0.0000 WETH 83,040.0000 RUB 83,040.0000 RUB 83,040.0000 RUB 83,040.0000 RUB
2019-07-05 42,120.0000 RUB 0.0006 WETH 42,120.0000 RUB 1,200.0000 RUB 83,040.0000 RUB 83,040.0000 RUB
2019-07-04 0.0000 RUB 0.0000 WETH 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2019-07-03 0.0000 RUB 0.0000 WETH 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
12...383940