Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-05-03 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-05-02 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-05-01 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-04-30 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-04-29 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-04-28 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-04-27 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-04-26 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-04-25 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-04-24 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-04-23 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-04-22 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-04-21 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-04-20 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-04-19 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-04-18 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-04-17 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-04-16 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-04-15 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-04-14 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-04-13 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-04-12 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-04-11 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-04-10 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-04-09 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-04-08 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-04-07 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-04-06 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-04-05 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-04-04 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-04-03 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-04-02 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-04-01 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-03-31 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-03-30 |
310,103.3519 RUB |
0.0000 WETH |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
310,103.3519 RUB |
| 2024-03-29 |
309,529.3950 RUB |
0.0115 WETH |
309,529.3950 RUB |
308,528.8960 RUB |
310,529.8941 RUB |
310,103.3519 RUB |
| 2024-03-28 |
308,903.3784 RUB |
0.0059 WETH |
308,903.3784 RUB |
307,944.7864 RUB |
309,861.9704 RUB |
307,944.7864 RUB |
| 2024-03-27 |
311,888.3299 RUB |
0.0189 WETH |
311,888.3299 RUB |
310,858.0701 RUB |
312,918.5896 RUB |
312,331.8178 RUB |
| 2024-03-26 |
262,126.3130 RUB |
0.0373 WETH |
262,126.3130 RUB |
209,206.0000 RUB |
315,046.6259 RUB |
311,177.7778 RUB |
| 2024-03-25 |
349,999.1033 RUB |
0.0000 WETH |
349,999.1033 RUB |
349,999.1033 RUB |
349,999.1033 RUB |
349,999.1033 RUB |
| 2024-03-24 |
349,999.1033 RUB |
0.0000 WETH |
349,999.1033 RUB |
349,999.1033 RUB |
349,999.1033 RUB |
349,999.1033 RUB |
| 2024-03-23 |
349,999.1033 RUB |
0.0000 WETH |
349,999.1033 RUB |
349,999.1033 RUB |
349,999.1033 RUB |
349,999.1033 RUB |
| 2024-03-22 |
349,999.1033 RUB |
0.0000 WETH |
349,999.1033 RUB |
349,999.1033 RUB |
349,999.1033 RUB |
349,999.1033 RUB |
| 2024-03-21 |
349,999.1033 RUB |
0.0000 WETH |
349,999.1033 RUB |
349,999.1033 RUB |
349,999.1033 RUB |
349,999.1033 RUB |
| 2024-03-20 |
349,999.1033 RUB |
0.0000 WETH |
349,999.1033 RUB |
349,999.1033 RUB |
349,999.1033 RUB |
349,999.1033 RUB |
| 2024-03-19 |
349,999.1033 RUB |
0.0000 WETH |
349,999.1033 RUB |
349,999.1033 RUB |
349,999.1033 RUB |
349,999.1033 RUB |
| 2024-03-18 |
349,999.1033 RUB |
0.0000 WETH |
349,999.1033 RUB |
349,999.1033 RUB |
349,999.1033 RUB |
349,999.1033 RUB |
| 2024-03-17 |
349,999.1033 RUB |
0.0000 WETH |
349,999.1033 RUB |
349,999.1033 RUB |
349,999.1033 RUB |
349,999.1033 RUB |
| 2024-03-16 |
349,999.1033 RUB |
0.0000 WETH |
349,999.1033 RUB |
349,999.1033 RUB |
349,999.1033 RUB |
349,999.1033 RUB |