Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
349,999.1033 RUB |
0.0000 WETH |
349,999.1033 RUB |
349,999.1033 RUB |
349,999.1033 RUB |
349,999.1033 RUB |
| 2024-03-14 |
349,999.1033 RUB |
0.0000 WETH |
349,999.1033 RUB |
349,999.1033 RUB |
349,999.1033 RUB |
349,999.1033 RUB |
| 2024-03-13 |
349,999.1033 RUB |
0.0002 WETH |
349,999.1033 RUB |
349,999.1033 RUB |
349,999.1033 RUB |
349,999.1033 RUB |
| 2024-03-12 |
346,377.2413 RUB |
0.0001 WETH |
346,377.2413 RUB |
346,377.2413 RUB |
346,377.2413 RUB |
346,377.2413 RUB |
| 2024-03-11 |
320,229.7771 RUB |
0.0000 WETH |
320,229.7771 RUB |
320,229.7771 RUB |
320,229.7771 RUB |
320,229.7771 RUB |
| 2024-03-10 |
320,229.7771 RUB |
0.0000 WETH |
320,229.7771 RUB |
320,229.7771 RUB |
320,229.7771 RUB |
320,229.7771 RUB |
| 2024-03-09 |
320,229.7771 RUB |
0.0000 WETH |
320,229.7771 RUB |
320,229.7771 RUB |
320,229.7771 RUB |
320,229.7771 RUB |
| 2024-03-08 |
320,229.7771 RUB |
0.0000 WETH |
320,229.7771 RUB |
320,229.7771 RUB |
320,229.7771 RUB |
320,229.7771 RUB |
| 2024-03-07 |
320,229.7771 RUB |
0.0000 WETH |
320,229.7771 RUB |
320,229.7771 RUB |
320,229.7771 RUB |
320,229.7771 RUB |
| 2024-03-06 |
320,229.7771 RUB |
0.0000 WETH |
320,229.7771 RUB |
320,229.7771 RUB |
320,229.7771 RUB |
320,229.7771 RUB |
| 2024-03-05 |
320,229.7771 RUB |
0.0013 WETH |
320,229.7771 RUB |
320,229.7771 RUB |
320,229.7771 RUB |
320,229.7771 RUB |
| 2024-03-04 |
299,999.9225 RUB |
0.0026 WETH |
299,999.9225 RUB |
299,999.8800 RUB |
299,999.9650 RUB |
299,999.9650 RUB |
| 2024-03-03 |
299,999.8800 RUB |
0.0008 WETH |
299,999.8800 RUB |
299,999.8800 RUB |
299,999.8800 RUB |
299,999.8800 RUB |
| 2024-03-02 |
299,999.8800 RUB |
0.0000 WETH |
299,999.8800 RUB |
299,999.8800 RUB |
299,999.8800 RUB |
299,999.8800 RUB |
| 2024-03-01 |
299,999.8800 RUB |
0.0000 WETH |
299,999.8800 RUB |
299,999.8800 RUB |
299,999.8800 RUB |
299,999.8800 RUB |
| 2024-02-29 |
299,999.8800 RUB |
0.0003 WETH |
299,999.8800 RUB |
299,999.8800 RUB |
299,999.8800 RUB |
299,999.8800 RUB |
| 2024-02-28 |
234,820.0034 RUB |
0.0000 WETH |
234,820.0034 RUB |
234,820.0034 RUB |
234,820.0034 RUB |
234,820.0034 RUB |
| 2024-02-27 |
234,820.0034 RUB |
0.0000 WETH |
234,820.0034 RUB |
234,820.0034 RUB |
234,820.0034 RUB |
234,820.0034 RUB |
| 2024-02-26 |
234,820.0034 RUB |
0.0000 WETH |
234,820.0034 RUB |
234,820.0034 RUB |
234,820.0034 RUB |
234,820.0034 RUB |
| 2024-02-25 |
234,820.0034 RUB |
0.0000 WETH |
234,820.0034 RUB |
234,820.0034 RUB |
234,820.0034 RUB |
234,820.0034 RUB |
| 2024-02-24 |
234,820.0034 RUB |
0.0000 WETH |
234,820.0034 RUB |
234,820.0034 RUB |
234,820.0034 RUB |
234,820.0034 RUB |
| 2024-02-23 |
234,820.0034 RUB |
0.0000 WETH |
234,820.0034 RUB |
234,820.0034 RUB |
234,820.0034 RUB |
234,820.0034 RUB |
| 2024-02-22 |
234,820.0034 RUB |
0.0000 WETH |
234,820.0034 RUB |
234,820.0034 RUB |
234,820.0034 RUB |
234,820.0034 RUB |
| 2024-02-21 |
234,820.0034 RUB |
0.0000 WETH |
234,820.0034 RUB |
234,820.0034 RUB |
234,820.0034 RUB |
234,820.0034 RUB |
| 2024-02-20 |
234,820.0034 RUB |
0.0000 WETH |
234,820.0034 RUB |
234,820.0034 RUB |
234,820.0034 RUB |
234,820.0034 RUB |
| 2024-02-19 |
234,820.0034 RUB |
0.0000 WETH |
234,820.0034 RUB |
234,820.0034 RUB |
234,820.0034 RUB |
234,820.0034 RUB |
| 2024-02-18 |
234,820.0034 RUB |
0.0000 WETH |
234,820.0034 RUB |
234,820.0034 RUB |
234,820.0034 RUB |
234,820.0034 RUB |
| 2024-02-17 |
234,820.0034 RUB |
0.0000 WETH |
234,820.0034 RUB |
234,820.0034 RUB |
234,820.0034 RUB |
234,820.0034 RUB |
| 2024-02-16 |
234,820.0034 RUB |
0.0000 WETH |
234,820.0034 RUB |
234,820.0034 RUB |
234,820.0034 RUB |
234,820.0034 RUB |
| 2024-02-15 |
234,820.0034 RUB |
0.0000 WETH |
234,820.0034 RUB |
234,820.0034 RUB |
234,820.0034 RUB |
234,820.0034 RUB |
| 2024-02-14 |
230,990.7537 RUB |
0.0078 WETH |
230,990.7537 RUB |
226,393.4144 RUB |
235,588.0930 RUB |
234,820.0034 RUB |
| 2024-02-13 |
226,435.4519 RUB |
0.0030 WETH |
226,435.4519 RUB |
226,393.4144 RUB |
226,477.4895 RUB |
226,393.4144 RUB |
| 2024-02-12 |
206,702.0641 RUB |
0.0000 WETH |
206,702.0641 RUB |
206,702.0641 RUB |
206,702.0641 RUB |
206,702.0641 RUB |
| 2024-02-11 |
206,702.0641 RUB |
0.0000 WETH |
206,702.0641 RUB |
206,702.0641 RUB |
206,702.0641 RUB |
206,702.0641 RUB |
| 2024-02-10 |
206,702.0641 RUB |
0.0000 WETH |
206,702.0641 RUB |
206,702.0641 RUB |
206,702.0641 RUB |
206,702.0641 RUB |
| 2024-02-09 |
206,702.0641 RUB |
0.0000 WETH |
206,702.0641 RUB |
206,702.0641 RUB |
206,702.0641 RUB |
206,702.0641 RUB |
| 2024-02-08 |
206,702.0641 RUB |
0.0000 WETH |
206,702.0641 RUB |
206,702.0641 RUB |
206,702.0641 RUB |
206,702.0641 RUB |
| 2024-02-07 |
206,515.8661 RUB |
0.0005 WETH |
206,515.8661 RUB |
206,329.6681 RUB |
206,702.0641 RUB |
206,702.0641 RUB |
| 2024-02-06 |
213,198.8934 RUB |
0.0000 WETH |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
| 2024-02-05 |
213,198.8934 RUB |
0.0000 WETH |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
| 2024-02-04 |
213,198.8934 RUB |
0.0000 WETH |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
| 2024-02-03 |
213,198.8934 RUB |
0.0000 WETH |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
| 2024-02-02 |
213,198.8934 RUB |
0.0000 WETH |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
| 2024-02-01 |
213,198.8934 RUB |
0.0000 WETH |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
| 2024-01-31 |
213,198.8934 RUB |
0.0000 WETH |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
| 2024-01-30 |
213,198.8934 RUB |
0.0000 WETH |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
| 2024-01-29 |
213,198.8934 RUB |
0.0000 WETH |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
| 2024-01-28 |
213,198.8934 RUB |
0.0000 WETH |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
| 2024-01-27 |
213,198.8934 RUB |
0.0000 WETH |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
| 2024-01-26 |
213,198.8934 RUB |
0.0000 WETH |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |
213,198.8934 RUB |