Crypto exchange Yobit

Market WETH (WETH) / RUB

Identifier on Yobit: weth_rur
12...56789...3940
Date Price Volume Open Low High Close
2024-01-25 213,198.8934 RUB 0.0000 WETH 213,198.8934 RUB 213,198.8934 RUB 213,198.8934 RUB 213,198.8934 RUB
2024-01-24 213,198.8934 RUB 0.0000 WETH 213,198.8934 RUB 213,198.8934 RUB 213,198.8934 RUB 213,198.8934 RUB
2024-01-23 213,198.8934 RUB 0.0000 WETH 213,198.8934 RUB 213,198.8934 RUB 213,198.8934 RUB 213,198.8934 RUB
2024-01-22 213,638.7349 RUB 0.0060 WETH 213,638.7349 RUB 213,162.1823 RUB 214,115.2874 RUB 213,198.8934 RUB
2024-01-21 221,792.0598 RUB 0.0000 WETH 221,792.0598 RUB 221,792.0598 RUB 221,792.0598 RUB 221,792.0598 RUB
2024-01-20 221,792.0598 RUB 0.0000 WETH 221,792.0598 RUB 221,792.0598 RUB 221,792.0598 RUB 221,792.0598 RUB
2024-01-19 221,792.0598 RUB 0.0000 WETH 221,792.0598 RUB 221,792.0598 RUB 221,792.0598 RUB 221,792.0598 RUB
2024-01-18 221,792.0598 RUB 0.0000 WETH 221,792.0598 RUB 221,792.0598 RUB 221,792.0598 RUB 221,792.0598 RUB
2024-01-17 221,792.0598 RUB 0.0001 WETH 221,792.0598 RUB 221,792.0598 RUB 221,792.0598 RUB 221,792.0598 RUB
2024-01-16 235,181.6681 RUB 0.0000 WETH 235,181.6681 RUB 235,181.6681 RUB 235,181.6681 RUB 235,181.6681 RUB
2024-01-15 235,181.6681 RUB 0.0000 WETH 235,181.6681 RUB 235,181.6681 RUB 235,181.6681 RUB 235,181.6681 RUB
2024-01-14 235,181.6681 RUB 0.0000 WETH 235,181.6681 RUB 235,181.6681 RUB 235,181.6681 RUB 235,181.6681 RUB
2024-01-13 235,181.6681 RUB 0.0000 WETH 235,181.6681 RUB 235,181.6681 RUB 235,181.6681 RUB 235,181.6681 RUB
2024-01-12 234,284.8872 RUB 0.0045 WETH 234,284.8872 RUB 233,010.8990 RUB 235,558.8754 RUB 235,181.6681 RUB
2024-01-11 216,532.9787 RUB 0.0000 WETH 216,532.9787 RUB 216,532.9787 RUB 216,532.9787 RUB 216,532.9787 RUB
2024-01-10 216,532.9787 RUB 0.0000 WETH 216,532.9787 RUB 216,532.9787 RUB 216,532.9787 RUB 216,532.9787 RUB
2024-01-09 216,532.9787 RUB 0.0000 WETH 216,532.9787 RUB 216,532.9787 RUB 216,532.9787 RUB 216,532.9787 RUB
2024-01-08 216,532.9787 RUB 0.0000 WETH 216,532.9787 RUB 216,532.9787 RUB 216,532.9787 RUB 216,532.9787 RUB
2024-01-07 216,532.9787 RUB 0.0000 WETH 216,532.9787 RUB 216,532.9787 RUB 216,532.9787 RUB 216,532.9787 RUB
2024-01-06 216,532.9787 RUB 0.0000 WETH 216,532.9787 RUB 216,532.9787 RUB 216,532.9787 RUB 216,532.9787 RUB
2024-01-05 216,532.9787 RUB 0.0000 WETH 216,532.9787 RUB 216,532.9787 RUB 216,532.9787 RUB 216,532.9787 RUB
2024-01-04 216,532.9787 RUB 0.0000 WETH 216,532.9787 RUB 216,532.9787 RUB 216,532.9787 RUB 216,532.9787 RUB
2024-01-03 216,532.9787 RUB 0.0000 WETH 216,532.9787 RUB 216,532.9787 RUB 216,532.9787 RUB 216,532.9787 RUB
2024-01-02 216,532.9787 RUB 0.0000 WETH 216,532.9787 RUB 216,532.9787 RUB 216,532.9787 RUB 216,532.9787 RUB
2024-01-01 216,532.9787 RUB 0.0000 WETH 216,532.9787 RUB 216,532.9787 RUB 216,532.9787 RUB 216,532.9787 RUB
2023-12-31 216,532.9787 RUB 0.0000 WETH 216,532.9787 RUB 216,532.9787 RUB 216,532.9787 RUB 216,532.9787 RUB
2023-12-30 216,532.9787 RUB 0.0000 WETH 216,532.9787 RUB 216,532.9787 RUB 216,532.9787 RUB 216,532.9787 RUB
2023-12-29 216,532.9787 RUB 0.0000 WETH 216,532.9787 RUB 216,532.9787 RUB 216,532.9787 RUB 216,532.9787 RUB
2023-12-28 216,532.9787 RUB 0.0000 WETH 216,532.9787 RUB 216,532.9787 RUB 216,532.9787 RUB 216,532.9787 RUB
2023-12-27 216,532.9787 RUB 0.0001 WETH 216,532.9787 RUB 216,532.9787 RUB 216,532.9787 RUB 216,532.9787 RUB
2023-12-26 192,662.2209 RUB 0.0000 WETH 192,662.2209 RUB 192,662.2209 RUB 192,662.2209 RUB 192,662.2209 RUB
2023-12-25 192,662.2209 RUB 0.0000 WETH 192,662.2209 RUB 192,662.2209 RUB 192,662.2209 RUB 192,662.2209 RUB
2023-12-24 192,662.2209 RUB 0.0000 WETH 192,662.2209 RUB 192,662.2209 RUB 192,662.2209 RUB 192,662.2209 RUB
2023-12-23 192,662.2209 RUB 0.0000 WETH 192,662.2209 RUB 192,662.2209 RUB 192,662.2209 RUB 192,662.2209 RUB
2023-12-22 192,662.2209 RUB 0.0000 WETH 192,662.2209 RUB 192,662.2209 RUB 192,662.2209 RUB 192,662.2209 RUB
2023-12-21 192,662.2209 RUB 0.0000 WETH 192,662.2209 RUB 192,662.2209 RUB 192,662.2209 RUB 192,662.2209 RUB
2023-12-20 192,662.2209 RUB 0.0000 WETH 192,662.2209 RUB 192,662.2209 RUB 192,662.2209 RUB 192,662.2209 RUB
2023-12-19 192,662.2209 RUB 0.0000 WETH 192,662.2209 RUB 192,662.2209 RUB 192,662.2209 RUB 192,662.2209 RUB
2023-12-18 192,662.2209 RUB 0.0000 WETH 192,662.2209 RUB 192,662.2209 RUB 192,662.2209 RUB 192,662.2209 RUB
2023-12-17 192,662.2209 RUB 0.0000 WETH 192,662.2209 RUB 192,662.2209 RUB 192,662.2209 RUB 192,662.2209 RUB
2023-12-16 192,662.2209 RUB 0.0000 WETH 192,662.2209 RUB 192,662.2209 RUB 192,662.2209 RUB 192,662.2209 RUB
2023-12-15 192,662.2209 RUB 0.0000 WETH 192,662.2209 RUB 192,662.2209 RUB 192,662.2209 RUB 192,662.2209 RUB
2023-12-14 192,662.2209 RUB 0.0000 WETH 192,662.2209 RUB 192,662.2209 RUB 192,662.2209 RUB 192,662.2209 RUB
2023-12-13 192,662.2209 RUB 0.0000 WETH 192,662.2209 RUB 192,662.2209 RUB 192,662.2209 RUB 192,662.2209 RUB
2023-12-12 192,662.2209 RUB 0.0000 WETH 192,662.2209 RUB 192,662.2209 RUB 192,662.2209 RUB 192,662.2209 RUB
2023-12-11 192,662.2209 RUB 0.0000 WETH 192,662.2209 RUB 192,662.2209 RUB 192,662.2209 RUB 192,662.2209 RUB
2023-12-10 192,662.2209 RUB 0.0000 WETH 192,662.2209 RUB 192,662.2209 RUB 192,662.2209 RUB 192,662.2209 RUB
2023-12-09 192,662.2209 RUB 0.0000 WETH 192,662.2209 RUB 192,662.2209 RUB 192,662.2209 RUB 192,662.2209 RUB
2023-12-08 192,662.2209 RUB 0.0000 WETH 192,662.2209 RUB 192,662.2209 RUB 192,662.2209 RUB 192,662.2209 RUB
2023-12-07 192,662.2209 RUB 0.0000 WETH 192,662.2209 RUB 192,662.2209 RUB 192,662.2209 RUB 192,662.2209 RUB
12...56789...3940