Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
192,662.2209 RUB |
0.0000 WETH |
192,662.2209 RUB |
192,662.2209 RUB |
192,662.2209 RUB |
192,662.2209 RUB |
| 2023-12-05 |
192,662.2209 RUB |
0.0000 WETH |
192,662.2209 RUB |
192,662.2209 RUB |
192,662.2209 RUB |
192,662.2209 RUB |
| 2023-12-04 |
192,662.2209 RUB |
0.0001 WETH |
192,662.2209 RUB |
192,662.2209 RUB |
192,662.2209 RUB |
192,662.2209 RUB |
| 2023-12-03 |
183,077.8526 RUB |
0.0000 WETH |
183,077.8526 RUB |
183,077.8526 RUB |
183,077.8526 RUB |
183,077.8526 RUB |
| 2023-12-02 |
183,077.8526 RUB |
0.0000 WETH |
183,077.8526 RUB |
183,077.8526 RUB |
183,077.8526 RUB |
183,077.8526 RUB |
| 2023-12-01 |
183,077.8526 RUB |
0.0000 WETH |
183,077.8526 RUB |
183,077.8526 RUB |
183,077.8526 RUB |
183,077.8526 RUB |
| 2023-11-30 |
183,077.8526 RUB |
0.0005 WETH |
183,077.8526 RUB |
183,077.8526 RUB |
183,077.8526 RUB |
183,077.8526 RUB |
| 2023-11-29 |
170,430.6775 RUB |
0.0000 WETH |
170,430.6775 RUB |
170,430.6775 RUB |
170,430.6775 RUB |
170,430.6775 RUB |
| 2023-11-28 |
170,430.6775 RUB |
0.0000 WETH |
170,430.6775 RUB |
170,430.6775 RUB |
170,430.6775 RUB |
170,430.6775 RUB |
| 2023-11-27 |
170,430.6775 RUB |
0.0000 WETH |
170,430.6775 RUB |
170,430.6775 RUB |
170,430.6775 RUB |
170,430.6775 RUB |
| 2023-11-26 |
170,430.6775 RUB |
0.0000 WETH |
170,430.6775 RUB |
170,430.6775 RUB |
170,430.6775 RUB |
170,430.6775 RUB |
| 2023-11-25 |
170,430.6775 RUB |
0.0000 WETH |
170,430.6775 RUB |
170,430.6775 RUB |
170,430.6775 RUB |
170,430.6775 RUB |
| 2023-11-24 |
170,430.6775 RUB |
0.0000 WETH |
170,430.6775 RUB |
170,430.6775 RUB |
170,430.6775 RUB |
170,430.6775 RUB |
| 2023-11-23 |
170,430.6775 RUB |
0.0000 WETH |
170,430.6775 RUB |
170,430.6775 RUB |
170,430.6775 RUB |
170,430.6775 RUB |
| 2023-11-22 |
170,430.6775 RUB |
0.0000 WETH |
170,430.6775 RUB |
170,430.6775 RUB |
170,430.6775 RUB |
170,430.6775 RUB |
| 2023-11-21 |
170,430.6775 RUB |
0.0000 WETH |
170,430.6775 RUB |
170,430.6775 RUB |
170,430.6775 RUB |
170,430.6775 RUB |
| 2023-11-20 |
170,430.6775 RUB |
0.0002 WETH |
170,430.6775 RUB |
170,430.6775 RUB |
170,430.6775 RUB |
170,430.6775 RUB |
| 2023-11-19 |
180,460.2634 RUB |
0.0000 WETH |
180,460.2634 RUB |
180,460.2634 RUB |
180,460.2634 RUB |
180,460.2634 RUB |
| 2023-11-18 |
180,460.2634 RUB |
0.0002 WETH |
180,460.2634 RUB |
180,460.2634 RUB |
180,460.2634 RUB |
180,460.2634 RUB |
| 2023-11-17 |
161,120.5244 RUB |
0.0000 WETH |
161,120.5244 RUB |
161,120.5244 RUB |
161,120.5244 RUB |
161,120.5244 RUB |
| 2023-11-16 |
161,120.5244 RUB |
0.0000 WETH |
161,120.5244 RUB |
161,120.5244 RUB |
161,120.5244 RUB |
161,120.5244 RUB |
| 2023-11-15 |
161,120.5244 RUB |
0.0000 WETH |
161,120.5244 RUB |
161,120.5244 RUB |
161,120.5244 RUB |
161,120.5244 RUB |
| 2023-11-14 |
161,120.5244 RUB |
0.0000 WETH |
161,120.5244 RUB |
161,120.5244 RUB |
161,120.5244 RUB |
161,120.5244 RUB |
| 2023-11-13 |
161,120.5244 RUB |
0.0000 WETH |
161,120.5244 RUB |
161,120.5244 RUB |
161,120.5244 RUB |
161,120.5244 RUB |
| 2023-11-12 |
161,120.5244 RUB |
0.0000 WETH |
161,120.5244 RUB |
161,120.5244 RUB |
161,120.5244 RUB |
161,120.5244 RUB |
| 2023-11-11 |
161,120.5244 RUB |
0.0000 WETH |
161,120.5244 RUB |
161,120.5244 RUB |
161,120.5244 RUB |
161,120.5244 RUB |
| 2023-11-10 |
161,120.5244 RUB |
0.0000 WETH |
161,120.5244 RUB |
161,120.5244 RUB |
161,120.5244 RUB |
161,120.5244 RUB |
| 2023-11-09 |
161,120.5244 RUB |
0.0000 WETH |
161,120.5244 RUB |
161,120.5244 RUB |
161,120.5244 RUB |
161,120.5244 RUB |
| 2023-11-08 |
161,120.5244 RUB |
0.0000 WETH |
161,120.5244 RUB |
161,120.5244 RUB |
161,120.5244 RUB |
161,120.5244 RUB |
| 2023-11-07 |
161,120.5244 RUB |
0.0000 WETH |
161,120.5244 RUB |
161,120.5244 RUB |
161,120.5244 RUB |
161,120.5244 RUB |
| 2023-11-06 |
161,120.5244 RUB |
0.0000 WETH |
161,120.5244 RUB |
161,120.5244 RUB |
161,120.5244 RUB |
161,120.5244 RUB |
| 2023-11-05 |
161,120.5244 RUB |
0.0000 WETH |
161,120.5244 RUB |
161,120.5244 RUB |
161,120.5244 RUB |
161,120.5244 RUB |
| 2023-11-04 |
161,120.5244 RUB |
0.0000 WETH |
161,120.5244 RUB |
161,120.5244 RUB |
161,120.5244 RUB |
161,120.5244 RUB |
| 2023-11-03 |
161,120.5244 RUB |
0.0000 WETH |
161,120.5244 RUB |
161,120.5244 RUB |
161,120.5244 RUB |
161,120.5244 RUB |
| 2023-11-02 |
161,120.5244 RUB |
0.0000 WETH |
161,120.5244 RUB |
161,120.5244 RUB |
161,120.5244 RUB |
161,120.5244 RUB |
| 2023-11-01 |
161,120.5244 RUB |
0.0000 WETH |
161,120.5244 RUB |
161,120.5244 RUB |
161,120.5244 RUB |
161,120.5244 RUB |
| 2023-10-31 |
161,120.5244 RUB |
0.0000 WETH |
161,120.5244 RUB |
161,120.5244 RUB |
161,120.5244 RUB |
161,120.5244 RUB |
| 2023-10-30 |
161,120.5244 RUB |
0.0001 WETH |
161,120.5244 RUB |
161,120.5244 RUB |
161,120.5244 RUB |
161,120.5244 RUB |
| 2023-10-29 |
158,608.2598 RUB |
0.0000 WETH |
158,608.2598 RUB |
158,608.2598 RUB |
158,608.2598 RUB |
158,608.2598 RUB |
| 2023-10-28 |
158,608.2598 RUB |
0.0000 WETH |
158,608.2598 RUB |
158,608.2598 RUB |
158,608.2598 RUB |
158,608.2598 RUB |
| 2023-10-27 |
158,608.2598 RUB |
0.0010 WETH |
158,608.2598 RUB |
158,608.2598 RUB |
158,608.2598 RUB |
158,608.2598 RUB |
| 2023-10-26 |
149,878.5906 RUB |
0.0000 WETH |
149,878.5906 RUB |
149,878.5906 RUB |
149,878.5906 RUB |
149,878.5906 RUB |
| 2023-10-25 |
149,878.5906 RUB |
0.0000 WETH |
149,878.5906 RUB |
149,878.5906 RUB |
149,878.5906 RUB |
149,878.5906 RUB |
| 2023-10-24 |
149,878.5906 RUB |
0.0000 WETH |
149,878.5906 RUB |
149,878.5906 RUB |
149,878.5906 RUB |
149,878.5906 RUB |
| 2023-10-23 |
149,878.5906 RUB |
0.0000 WETH |
149,878.5906 RUB |
149,878.5906 RUB |
149,878.5906 RUB |
149,878.5906 RUB |
| 2023-10-22 |
149,878.5906 RUB |
0.0000 WETH |
149,878.5906 RUB |
149,878.5906 RUB |
149,878.5906 RUB |
149,878.5906 RUB |
| 2023-10-21 |
149,878.5906 RUB |
0.0000 WETH |
149,878.5906 RUB |
149,878.5906 RUB |
149,878.5906 RUB |
149,878.5906 RUB |
| 2023-10-20 |
149,878.5906 RUB |
0.0000 WETH |
149,878.5906 RUB |
149,878.5906 RUB |
149,878.5906 RUB |
149,878.5906 RUB |
| 2023-10-19 |
149,878.5906 RUB |
0.0000 WETH |
149,878.5906 RUB |
149,878.5906 RUB |
149,878.5906 RUB |
149,878.5906 RUB |
| 2023-10-18 |
149,878.5906 RUB |
0.0000 WETH |
149,878.5906 RUB |
149,878.5906 RUB |
149,878.5906 RUB |
149,878.5906 RUB |