Crypto exchange Yobit

Market WETH (WETH) / RUB

Identifier on Yobit: weth_rur
12...7891011...3940
Date Price Volume Open Low High Close
2023-10-17 149,878.5906 RUB 0.0000 WETH 149,878.5906 RUB 149,878.5906 RUB 149,878.5906 RUB 149,878.5906 RUB
2023-10-16 149,878.5906 RUB 0.0000 WETH 149,878.5906 RUB 149,878.5906 RUB 149,878.5906 RUB 149,878.5906 RUB
2023-10-15 149,878.5906 RUB 0.0000 WETH 149,878.5906 RUB 149,878.5906 RUB 149,878.5906 RUB 149,878.5906 RUB
2023-10-14 149,878.5906 RUB 0.0000 WETH 149,878.5906 RUB 149,878.5906 RUB 149,878.5906 RUB 149,878.5906 RUB
2023-10-13 149,878.5906 RUB 0.0000 WETH 149,878.5906 RUB 149,878.5906 RUB 149,878.5906 RUB 149,878.5906 RUB
2023-10-12 149,878.5906 RUB 0.0016 WETH 149,878.5906 RUB 149,878.5906 RUB 149,878.5906 RUB 149,878.5906 RUB
2023-10-11 150,102.4243 RUB 0.0146 WETH 150,102.4243 RUB 149,654.7672 RUB 150,550.0815 RUB 150,550.0815 RUB
2023-10-10 155,218.0035 RUB 0.0000 WETH 155,218.0035 RUB 155,218.0035 RUB 155,218.0035 RUB 155,218.0035 RUB
2023-10-09 155,218.0035 RUB 0.0000 WETH 155,218.0035 RUB 155,218.0035 RUB 155,218.0035 RUB 155,218.0035 RUB
2023-10-08 155,218.0035 RUB 0.0000 WETH 155,218.0035 RUB 155,218.0035 RUB 155,218.0035 RUB 155,218.0035 RUB
2023-10-07 155,218.0035 RUB 0.0000 WETH 155,218.0035 RUB 155,218.0035 RUB 155,218.0035 RUB 155,218.0035 RUB
2023-10-06 154,398.6141 RUB 0.0647 WETH 154,398.6141 RUB 153,579.2247 RUB 155,218.0035 RUB 155,218.0035 RUB
2023-10-05 107,143.5971 RUB 0.0240 WETH 107,143.5971 RUB 59,800.0000 RUB 154,487.1943 RUB 153,619.3693 RUB
2023-10-04 157,009.9963 RUB 0.0000 WETH 157,009.9963 RUB 157,009.9963 RUB 157,009.9963 RUB 157,009.9963 RUB
2023-10-03 157,009.9963 RUB 0.0000 WETH 157,009.9963 RUB 157,009.9963 RUB 157,009.9963 RUB 157,009.9963 RUB
2023-10-02 157,009.9963 RUB 0.0015 WETH 157,009.9963 RUB 157,009.9963 RUB 157,009.9963 RUB 157,009.9963 RUB
2023-10-01 147,980.1495 RUB 0.0000 WETH 147,980.1495 RUB 147,980.1495 RUB 147,980.1495 RUB 147,980.1495 RUB
2023-09-30 147,980.1495 RUB 0.0000 WETH 147,980.1495 RUB 147,980.1495 RUB 147,980.1495 RUB 147,980.1495 RUB
2023-09-29 147,980.1495 RUB 0.0000 WETH 147,980.1495 RUB 147,980.1495 RUB 147,980.1495 RUB 147,980.1495 RUB
2023-09-28 147,980.1495 RUB 0.0000 WETH 147,980.1495 RUB 147,980.1495 RUB 147,980.1495 RUB 147,980.1495 RUB
2023-09-27 147,980.1495 RUB 0.0000 WETH 147,980.1495 RUB 147,980.1495 RUB 147,980.1495 RUB 147,980.1495 RUB
2023-09-26 147,980.1495 RUB 0.0000 WETH 147,980.1495 RUB 147,980.1495 RUB 147,980.1495 RUB 147,980.1495 RUB
2023-09-25 147,980.1495 RUB 0.0000 WETH 147,980.1495 RUB 147,980.1495 RUB 147,980.1495 RUB 147,980.1495 RUB
2023-09-24 147,980.1495 RUB 0.0000 WETH 147,980.1495 RUB 147,980.1495 RUB 147,980.1495 RUB 147,980.1495 RUB
2023-09-23 147,980.1495 RUB 0.0000 WETH 147,980.1495 RUB 147,980.1495 RUB 147,980.1495 RUB 147,980.1495 RUB
2023-09-22 147,980.1495 RUB 0.0004 WETH 147,980.1495 RUB 147,980.1495 RUB 147,980.1495 RUB 147,980.1495 RUB
2023-09-21 152,305.6528 RUB 0.0030 WETH 152,305.6528 RUB 152,305.6528 RUB 152,305.6528 RUB 152,305.6528 RUB
2023-09-20 158,341.2579 RUB 0.0000 WETH 158,341.2579 RUB 158,341.2579 RUB 158,341.2579 RUB 158,341.2579 RUB
2023-09-19 158,341.2579 RUB 0.0000 WETH 158,341.2579 RUB 158,341.2579 RUB 158,341.2579 RUB 158,341.2579 RUB
2023-09-18 158,341.2579 RUB 0.0000 WETH 158,341.2579 RUB 158,341.2579 RUB 158,341.2579 RUB 158,341.2579 RUB
2023-09-17 158,341.2579 RUB 0.0000 WETH 158,341.2579 RUB 158,341.2579 RUB 158,341.2579 RUB 158,341.2579 RUB
2023-09-16 158,341.2579 RUB 0.0000 WETH 158,341.2579 RUB 158,341.2579 RUB 158,341.2579 RUB 158,341.2579 RUB
2023-09-15 158,341.2579 RUB 0.0000 WETH 158,341.2579 RUB 158,341.2579 RUB 158,341.2579 RUB 158,341.2579 RUB
2023-09-14 158,341.2579 RUB 0.0000 WETH 158,341.2579 RUB 158,341.2579 RUB 158,341.2579 RUB 158,341.2579 RUB
2023-09-13 158,341.2579 RUB 0.0000 WETH 158,341.2579 RUB 158,341.2579 RUB 158,341.2579 RUB 158,341.2579 RUB
2023-09-12 158,341.2579 RUB 0.0000 WETH 158,341.2579 RUB 158,341.2579 RUB 158,341.2579 RUB 158,341.2579 RUB
2023-09-11 158,341.2579 RUB 0.0000 WETH 158,341.2579 RUB 158,341.2579 RUB 158,341.2579 RUB 158,341.2579 RUB
2023-09-10 158,341.2579 RUB 0.0000 WETH 158,341.2579 RUB 158,341.2579 RUB 158,341.2579 RUB 158,341.2579 RUB
2023-09-09 158,341.2579 RUB 0.0000 WETH 158,341.2579 RUB 158,341.2579 RUB 158,341.2579 RUB 158,341.2579 RUB
2023-09-08 158,341.2579 RUB 0.0000 WETH 158,341.2579 RUB 158,341.2579 RUB 158,341.2579 RUB 158,341.2579 RUB
2023-09-07 158,341.2579 RUB 0.0002 WETH 158,341.2579 RUB 158,341.2579 RUB 158,341.2579 RUB 158,341.2579 RUB
2023-09-06 178,915.2171 RUB 0.0000 WETH 178,915.2171 RUB 178,915.2171 RUB 178,915.2171 RUB 178,915.2171 RUB
2023-09-05 178,915.2171 RUB 0.0000 WETH 178,915.2171 RUB 178,915.2171 RUB 178,915.2171 RUB 178,915.2171 RUB
2023-09-04 178,915.2171 RUB 0.0000 WETH 178,915.2171 RUB 178,915.2171 RUB 178,915.2171 RUB 178,915.2171 RUB
2023-09-03 178,915.2171 RUB 0.0000 WETH 178,915.2171 RUB 178,915.2171 RUB 178,915.2171 RUB 178,915.2171 RUB
2023-09-02 178,915.2171 RUB 0.0000 WETH 178,915.2171 RUB 178,915.2171 RUB 178,915.2171 RUB 178,915.2171 RUB
2023-09-01 178,915.2171 RUB 0.0000 WETH 178,915.2171 RUB 178,915.2171 RUB 178,915.2171 RUB 178,915.2171 RUB
2023-08-31 179,019.0208 RUB 0.0007 WETH 179,019.0208 RUB 178,915.2171 RUB 179,122.8246 RUB 178,915.2171 RUB
2023-08-30 177,943.3942 RUB 0.0000 WETH 177,943.3942 RUB 177,943.3942 RUB 177,943.3942 RUB 177,943.3942 RUB
2023-08-29 177,943.3942 RUB 0.0000 WETH 177,943.3942 RUB 177,943.3942 RUB 177,943.3942 RUB 177,943.3942 RUB
12...7891011...3940