Crypto exchange Yobit

Market WETH (WETH) / USD

Identifier on Yobit: weth_usd
123...4041
Date Price Volume Open Low High Close
2025-01-13 3,185.1981 USD 0.0000 WETH 3,185.1981 USD 3,185.1981 USD 3,185.1981 USD 3,185.1981 USD
2025-01-12 3,185.1981 USD 0.0000 WETH 3,185.1981 USD 3,185.1981 USD 3,185.1981 USD 3,185.1981 USD
2025-01-11 3,185.1981 USD 0.0000 WETH 3,185.1981 USD 3,185.1981 USD 3,185.1981 USD 3,185.1981 USD
2025-01-10 3,185.1981 USD 0.0000 WETH 3,185.1981 USD 3,185.1981 USD 3,185.1981 USD 3,185.1981 USD
2025-01-09 3,185.1981 USD 0.0000 WETH 3,185.1981 USD 3,185.1981 USD 3,185.1981 USD 3,185.1981 USD
2025-01-08 3,185.1981 USD 0.0000 WETH 3,185.1981 USD 3,185.1981 USD 3,185.1981 USD 3,185.1981 USD
2025-01-06 3,185.1981 USD 0.0000 WETH 3,185.1981 USD 3,185.1981 USD 3,185.1981 USD 3,185.1981 USD
2025-01-05 3,185.1981 USD 0.0000 WETH 3,185.1981 USD 3,185.1981 USD 3,185.1981 USD 3,185.1981 USD
2025-01-04 3,185.1981 USD 0.0000 WETH 3,185.1981 USD 3,185.1981 USD 3,185.1981 USD 3,185.1981 USD
2025-01-03 3,185.1981 USD 0.0000 WETH 3,185.1981 USD 3,185.1981 USD 3,185.1981 USD 3,185.1981 USD
2025-01-02 3,185.1981 USD 0.0000 WETH 3,185.1981 USD 3,185.1981 USD 3,185.1981 USD 3,185.1981 USD
2025-01-01 3,185.1981 USD 0.0000 WETH 3,185.1981 USD 3,185.1981 USD 3,185.1981 USD 3,185.1981 USD
2024-12-31 3,185.1981 USD 0.0000 WETH 3,185.1981 USD 3,185.1981 USD 3,185.1981 USD 3,185.1981 USD
2024-12-30 3,185.1981 USD 0.0000 WETH 3,185.1981 USD 3,185.1981 USD 3,185.1981 USD 3,185.1981 USD
2024-12-29 3,185.1981 USD 0.0000 WETH 3,185.1981 USD 3,185.1981 USD 3,185.1981 USD 3,185.1981 USD
2024-12-28 3,185.1981 USD 0.0000 WETH 3,185.1981 USD 3,185.1981 USD 3,185.1981 USD 3,185.1981 USD
2024-12-27 3,185.1981 USD 0.0000 WETH 3,185.1981 USD 3,185.1981 USD 3,185.1981 USD 3,185.1981 USD
2024-12-26 3,185.1981 USD 0.0000 WETH 3,185.1981 USD 3,185.1981 USD 3,185.1981 USD 3,185.1981 USD
2024-12-25 3,185.1981 USD 0.0000 WETH 3,185.1981 USD 3,185.1981 USD 3,185.1981 USD 3,185.1981 USD
2024-12-24 3,185.1981 USD 0.0000 WETH 3,185.1981 USD 3,185.1981 USD 3,185.1981 USD 3,185.1981 USD
2024-12-23 3,194.5353 USD 0.0014 WETH 3,194.5353 USD 3,185.1981 USD 3,203.8724 USD 3,185.1981 USD
2024-12-22 3,516.7441 USD 0.0000 WETH 3,516.7441 USD 3,516.7441 USD 3,516.7441 USD 3,516.7441 USD
2024-12-21 3,516.7441 USD 0.0000 WETH 3,516.7441 USD 3,516.7441 USD 3,516.7441 USD 3,516.7441 USD
2024-12-20 3,516.7441 USD 0.0000 WETH 3,516.7441 USD 3,516.7441 USD 3,516.7441 USD 3,516.7441 USD
2024-12-19 3,516.7441 USD 0.0000 WETH 3,516.7441 USD 3,516.7441 USD 3,516.7441 USD 3,516.7441 USD
2024-12-18 3,576.5924 USD 0.0027 WETH 3,576.5924 USD 3,516.7441 USD 3,636.4406 USD 3,516.7441 USD
2024-12-17 3,656.5982 USD 0.0056 WETH 3,656.5982 USD 3,652.5519 USD 3,660.6446 USD 3,652.5519 USD
2024-12-16 3,920.7534 USD 0.0000 WETH 3,920.7534 USD 3,920.7534 USD 3,920.7534 USD 3,920.7534 USD
2024-12-15 3,920.7534 USD 0.0000 WETH 3,920.7534 USD 3,920.7534 USD 3,920.7534 USD 3,920.7534 USD
2024-12-14 3,920.7534 USD 0.0000 WETH 3,920.7534 USD 3,920.7534 USD 3,920.7534 USD 3,920.7534 USD
2024-12-13 3,920.7534 USD 0.0280 WETH 3,920.7534 USD 3,920.7534 USD 3,920.7534 USD 3,920.7534 USD
2024-12-12 3,615.4405 USD 0.0000 WETH 3,615.4405 USD 3,615.4405 USD 3,615.4405 USD 3,615.4405 USD
2024-12-11 3,615.4405 USD 0.0000 WETH 3,615.4405 USD 3,615.4405 USD 3,615.4405 USD 3,615.4405 USD
2024-12-10 3,615.4405 USD 0.0000 WETH 3,615.4405 USD 3,615.4405 USD 3,615.4405 USD 3,615.4405 USD
2024-12-09 3,615.4405 USD 0.0000 WETH 3,615.4405 USD 3,615.4405 USD 3,615.4405 USD 3,615.4405 USD
2024-12-08 3,615.4405 USD 0.0000 WETH 3,615.4405 USD 3,615.4405 USD 3,615.4405 USD 3,615.4405 USD
2024-12-07 3,615.4405 USD 0.0000 WETH 3,615.4405 USD 3,615.4405 USD 3,615.4405 USD 3,615.4405 USD
2024-12-06 3,615.4405 USD 0.0000 WETH 3,615.4405 USD 3,615.4405 USD 3,615.4405 USD 3,615.4405 USD
2024-12-05 3,615.4405 USD 0.0000 WETH 3,615.4405 USD 3,615.4405 USD 3,615.4405 USD 3,615.4405 USD
2024-12-04 3,615.4405 USD 0.0002 WETH 3,615.4405 USD 3,615.4405 USD 3,615.4405 USD 3,615.4405 USD
2024-12-03 3,351.9087 USD 0.0000 WETH 3,351.9087 USD 3,351.9087 USD 3,351.9087 USD 3,351.9087 USD
2024-12-02 3,351.9087 USD 0.0000 WETH 3,351.9087 USD 3,351.9087 USD 3,351.9087 USD 3,351.9087 USD
2024-11-30 3,351.9087 USD 0.0000 WETH 3,351.9087 USD 3,351.9087 USD 3,351.9087 USD 3,351.9087 USD
2024-11-29 3,351.9087 USD 0.0004 WETH 3,351.9087 USD 3,351.9087 USD 3,351.9087 USD 3,351.9087 USD
2024-11-28 3,361.3732 USD 0.0000 WETH 3,361.3732 USD 3,361.3732 USD 3,361.3732 USD 3,361.3732 USD
2024-11-27 3,361.3732 USD 0.0000 WETH 3,361.3732 USD 3,361.3732 USD 3,361.3732 USD 3,361.3732 USD
2024-11-24 3,293.0137 USD 0.0022 WETH 3,293.0137 USD 3,293.0137 USD 3,293.0137 USD 3,293.0137 USD
2024-11-23 3,002.3393 USD 0.0000 WETH 3,002.3393 USD 3,002.3393 USD 3,002.3393 USD 3,002.3393 USD
2024-11-22 3,002.3393 USD 0.0000 WETH 3,002.3393 USD 3,002.3393 USD 3,002.3393 USD 3,002.3393 USD
2024-11-21 3,002.3393 USD 0.0000 WETH 3,002.3393 USD 3,002.3393 USD 3,002.3393 USD 3,002.3393 USD
123...4041