Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
1,694.2806 USD |
0.0000 WETH |
1,694.2806 USD |
1,694.2806 USD |
1,694.2806 USD |
1,694.2806 USD |
| 2023-02-08 |
1,694.2806 USD |
0.0000 WETH |
1,694.2806 USD |
1,694.2806 USD |
1,694.2806 USD |
1,694.2806 USD |
| 2023-02-07 |
1,694.2806 USD |
0.0000 WETH |
1,694.2806 USD |
1,694.2806 USD |
1,694.2806 USD |
1,694.2806 USD |
| 2023-02-06 |
1,694.2806 USD |
0.0000 WETH |
1,694.2806 USD |
1,694.2806 USD |
1,694.2806 USD |
1,694.2806 USD |
| 2023-02-05 |
1,694.2806 USD |
0.0000 WETH |
1,694.2806 USD |
1,694.2806 USD |
1,694.2806 USD |
1,694.2806 USD |
| 2023-02-04 |
1,694.2806 USD |
0.0000 WETH |
1,694.2806 USD |
1,694.2806 USD |
1,694.2806 USD |
1,694.2806 USD |
| 2023-02-03 |
1,694.2806 USD |
0.0000 WETH |
1,694.2806 USD |
1,694.2806 USD |
1,694.2806 USD |
1,694.2806 USD |
| 2023-02-02 |
1,694.2806 USD |
0.0006 WETH |
1,694.2806 USD |
1,694.2806 USD |
1,694.2806 USD |
1,694.2806 USD |
| 2023-02-01 |
1,694.2806 USD |
0.0000 WETH |
1,694.2806 USD |
1,694.2806 USD |
1,694.2806 USD |
1,694.2806 USD |
| 2023-01-31 |
1,694.2806 USD |
0.0000 WETH |
1,694.2806 USD |
1,694.2806 USD |
1,694.2806 USD |
1,694.2806 USD |
| 2023-01-30 |
1,694.2806 USD |
0.0000 WETH |
1,694.2806 USD |
1,694.2806 USD |
1,694.2806 USD |
1,694.2806 USD |
| 2023-01-29 |
1,694.2806 USD |
0.0000 WETH |
1,694.2806 USD |
1,694.2806 USD |
1,694.2806 USD |
1,694.2806 USD |
| 2023-01-28 |
1,694.2806 USD |
0.0000 WETH |
1,694.2806 USD |
1,694.2806 USD |
1,694.2806 USD |
1,694.2806 USD |
| 2023-01-27 |
1,694.2806 USD |
0.0009 WETH |
1,694.2806 USD |
1,694.2806 USD |
1,694.2806 USD |
1,694.2806 USD |
| 2023-01-26 |
1,703.0162 USD |
0.0000 WETH |
1,703.0162 USD |
1,703.0162 USD |
1,703.0162 USD |
1,703.0162 USD |
| 2023-01-25 |
1,703.0162 USD |
0.0000 WETH |
1,703.0162 USD |
1,703.0162 USD |
1,703.0162 USD |
1,703.0162 USD |
| 2023-01-24 |
1,703.0162 USD |
0.0000 WETH |
1,703.0162 USD |
1,703.0162 USD |
1,703.0162 USD |
1,703.0162 USD |
| 2023-01-23 |
1,703.0162 USD |
0.0004 WETH |
1,703.0162 USD |
1,703.0162 USD |
1,703.0162 USD |
1,703.0162 USD |
| 2023-01-22 |
1,707.7019 USD |
0.0000 WETH |
1,707.7019 USD |
1,707.7019 USD |
1,707.7019 USD |
1,707.7019 USD |
| 2023-01-21 |
1,703.1744 USD |
0.0018 WETH |
1,703.1744 USD |
1,698.6468 USD |
1,707.7019 USD |
1,707.7019 USD |
| 2023-01-20 |
1,550.8755 USD |
0.0000 WETH |
1,550.8755 USD |
1,550.8755 USD |
1,550.8755 USD |
1,550.8755 USD |
| 2023-01-19 |
1,550.8755 USD |
0.0000 WETH |
1,550.8755 USD |
1,550.8755 USD |
1,550.8755 USD |
1,550.8755 USD |
| 2023-01-18 |
1,550.8755 USD |
0.0000 WETH |
1,550.8755 USD |
1,550.8755 USD |
1,550.8755 USD |
1,550.8755 USD |
| 2023-01-17 |
1,550.8755 USD |
0.0000 WETH |
1,550.8755 USD |
1,550.8755 USD |
1,550.8755 USD |
1,550.8755 USD |
| 2023-01-16 |
1,550.8755 USD |
0.0000 WETH |
1,550.8755 USD |
1,550.8755 USD |
1,550.8755 USD |
1,550.8755 USD |
| 2023-01-15 |
1,550.8755 USD |
0.0000 WETH |
1,550.8755 USD |
1,550.8755 USD |
1,550.8755 USD |
1,550.8755 USD |
| 2023-01-14 |
1,503.8029 USD |
0.0032 WETH |
1,503.8029 USD |
1,456.7302 USD |
1,550.8755 USD |
1,550.8755 USD |
| 2023-01-13 |
1,415.4855 USD |
0.0000 WETH |
1,415.4855 USD |
1,415.4855 USD |
1,415.4855 USD |
1,415.4855 USD |
| 2023-01-12 |
1,415.4855 USD |
0.0006 WETH |
1,415.4855 USD |
1,415.4855 USD |
1,415.4855 USD |
1,415.4855 USD |
| 2023-01-11 |
1,292.6630 USD |
0.0000 WETH |
1,292.6630 USD |
1,292.6630 USD |
1,292.6630 USD |
1,292.6630 USD |
| 2023-01-10 |
1,292.6630 USD |
0.0003 WETH |
1,292.6630 USD |
1,292.6630 USD |
1,292.6630 USD |
1,292.6630 USD |
| 2023-01-09 |
1,296.7967 USD |
0.0000 WETH |
1,296.7967 USD |
1,296.7967 USD |
1,296.7967 USD |
1,296.7967 USD |
| 2023-01-08 |
1,296.7967 USD |
0.0000 WETH |
1,296.7967 USD |
1,296.7967 USD |
1,296.7967 USD |
1,296.7967 USD |
| 2023-01-07 |
1,296.7967 USD |
0.0009 WETH |
1,296.7967 USD |
1,296.7967 USD |
1,296.7967 USD |
1,296.7967 USD |
| 2023-01-06 |
1,202.4157 USD |
0.0000 WETH |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
| 2023-01-05 |
1,202.4157 USD |
0.0000 WETH |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
| 2023-01-04 |
1,202.4157 USD |
0.0000 WETH |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
| 2023-01-03 |
1,202.4157 USD |
0.0000 WETH |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
| 2023-01-02 |
1,202.4157 USD |
0.0000 WETH |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
| 2023-01-01 |
1,202.4157 USD |
0.0000 WETH |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
| 2022-12-31 |
1,202.4157 USD |
0.0000 WETH |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
| 2022-12-30 |
1,202.4157 USD |
0.0000 WETH |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
| 2022-12-29 |
1,202.4157 USD |
0.0000 WETH |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
| 2022-12-28 |
1,202.4157 USD |
0.0000 WETH |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
| 2022-12-27 |
1,202.4157 USD |
0.0000 WETH |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
| 2022-12-26 |
1,202.4157 USD |
0.0000 WETH |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
| 2022-12-25 |
1,202.4157 USD |
0.0027 WETH |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
1,202.4157 USD |
| 2022-12-24 |
1,201.0522 USD |
0.0054 WETH |
1,201.0522 USD |
1,200.9032 USD |
1,201.2013 USD |
1,201.2013 USD |
| 2022-12-23 |
1,261.4337 USD |
0.0000 WETH |
1,261.4337 USD |
1,261.4337 USD |
1,261.4337 USD |
1,261.4337 USD |
| 2022-12-22 |
1,254.8566 USD |
0.0006 WETH |
1,254.8566 USD |
1,248.2796 USD |
1,261.4337 USD |
1,261.4337 USD |